فرنک توکن در روز جاری
۱۶:۰۵:۲۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.135607 | 16:05:26 | - | - | 0.0038 | 2.84% | 0.0028 | 2.08% | 0.0428 | - |
0.135607 | 15:41:53 | 0.0005 | 0.34% | 0.0038 | 2.84% | 0.0028 | 2.08% | 0.0428 | - |
0.136067 | 12:07:24 | - | - | 0.0034 | 2.49% | 0.0024 | 1.74% | 0.0423 | - |
0.136067 | 11:58:07 | - | - | 0.0034 | 2.49% | 0.0024 | 1.74% | 0.0423 | - |
0.136067 | 11:42:55 | 0.0008 | 0.56% | 0.0034 | 2.49% | 0.0024 | 1.74% | 0.0423 | - |
0.136835 | 10:59:45 | - | - | 0.0026 | 1.92% | 0.0016 | 1.17% | 0.0415 | - |
0.136835 | 10:33:11 | 0.0003 | 0.20% | 0.0026 | 1.92% | 0.0016 | 1.17% | 0.0415 | - |
0.136565 | 10:23:33 | 0.0003 | 0.22% | 0.0029 | 2.12% | 0.0019 | 1.37% | 0.0418 | - |
0.136268 | 09:32:32 | - | - | 0.0032 | 2.34% | 0.0022 | 1.59% | 0.0421 | - |
0.136268 | 09:16:08 | 0.0002 | 0.18% | 0.0032 | 2.34% | 0.0022 | 1.59% | 0.0421 | - |
0.136021 | 08:28:47 | 0.0012 | 0.86% | 0.0034 | 2.53% | 0.0024 | 1.77% | 0.0423 | - |
0.137195 | 07:53:04 | - | - | 0.0023 | 1.65% | 0.0012 | 0.90% | 0.0412 | - |
0.137195 | 07:37:37 | 0.0003 | 0.21% | 0.0023 | 1.65% | 0.0012 | 0.90% | 0.0412 | - |
0.136911 | 06:39:28 | - | - | 0.0025 | 1.86% | 0.0015 | 1.11% | 0.0415 | - |
0.136911 | 06:31:22 | 0.0016 | 1.15% | 0.0025 | 1.86% | 0.0015 | 1.11% | 0.0415 | - |
0.135356 | 06:04:15 | 0.0009 | 0.67% | 0.0041 | 3.03% | 0.0031 | 2.27% | 0.043 | - |
0.136269 | 04:56:56 | 0.0017 | 1.22% | 0.0032 | 2.34% | 0.0022 | 1.59% | 0.0421 | - |
0.137935 | 03:11:04 | 0.0004 | 0.32% | 0.0015 | 1.10% | 0.0005 | 0.36% | 0.0404 | - |
0.138379 | 03:01:01 | - | 0.02% | 0.0011 | 0.78% | 0.0001 | 0.04% | 0.04 | - |
0.138411 | 02:51:14 | 0.0006 | 0.46% | 0.001 | 0.76% | - | 0.01% | 0.04 | - |
0.139052 | 02:22:59 | 0.0001 | 0.09% | 0.0004 | 0.29% | 0.0006 | 0.45% | 0.0393 | - |
0.139172 | 01:34:21 | 0.0008 | 0.56% | 0.0003 | 0.20% | 0.0007 | 0.54% | 0.0392 | - |
0.138402 | 01:20:56 | - | - | 0.0011 | 0.76% | - | 0.02% | 0.04 | - |
0.138402 | 01:18:53 | - | - | 0.0011 | 0.76% | - | 0.02% | 0.04 | - |
0.138402 | 01:16:30 | - | 0.02% | 0.0011 | 0.76% | - | 0.02% | 0.04 | - |
0.138431 | 01:04:23 | - | - | 0.001 | 0.74% | - | - | 0.0399 | - |