تاریخچه فاکس تردینگ
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0022 | 0.0022 | 0.0002 | 9.34% | 2022/08/09 | 1401/05/18 |
0.0021 | 0.0020 | 0.0022 | 0.0020 | 0.0001 | 5.19% | 2022/08/08 | 1401/05/17 |
0.0021 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 3.91% | 2022/08/07 | 1401/05/16 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0 | 0.39% | 2022/08/06 | 1401/05/15 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 2.85% | 2022/08/05 | 1401/05/14 |
0.0019 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 3.9% | 2022/08/04 | 1401/05/13 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 3.69% | 2022/08/03 | 1401/05/12 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0 | 2.05% | 2022/08/02 | 1401/05/11 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | - | - | 2022/08/01 | 1401/05/10 |
0.0021 | 0.0019 | 0.0021 | 0.0020 | 0.0001 | 5.47% | 2022/07/31 | 1401/05/09 |
0.0021 | 0.0020 | 0.0021 | 0.0021 | 0 | 0.1% | 2022/07/30 | 1401/05/08 |
0.0021 | 0.0020 | 0.0021 | 0.0021 | 0 | 0.05% | 2022/07/29 | 1401/05/07 |
0.0021 | 0.0020 | 0.0021 | 0.0021 | 0 | 0.15% | 2022/07/28 | 1401/05/06 |
0.0019 | 0.0019 | 0.0021 | 0.0021 | 0.0002 | 8.5% | 2022/07/27 | 1401/05/05 |
0.0016 | 0.0016 | 0.0019 | 0.0019 | 0.0003 | 15.94% | 2022/07/26 | 1401/05/04 |
0.0018 | 0.0016 | 0.0018 | 0.0016 | 0.0002 | 9.61% | 2022/07/25 | 1401/05/03 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 6.27% | 2022/07/24 | 1401/05/02 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 6.09% | 2022/07/23 | 1401/05/01 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 4.65% | 2022/07/22 | 1401/04/31 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 1.45% | 2022/07/21 | 1401/04/30 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.54% | 2022/07/20 | 1401/04/29 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 1.07% | 2022/07/19 | 1401/04/28 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 6.77% | 2022/07/18 | 1401/04/27 |
0.0016 | 0.0016 | 0.0018 | 0.0018 | 0.0002 | 10.2% | 2022/07/17 | 1401/04/26 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.25% | 2022/07/16 | 1401/04/25 |
0.0015 | 0.0014 | 0.0016 | 0.0016 | 0.0001 | 9.12% | 2022/07/15 | 1401/04/24 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.94% | 2022/07/14 | 1401/04/23 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 9.51% | 2022/07/13 | 1401/04/22 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 2.68% | 2022/07/12 | 1401/04/21 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 2.68% | 2022/07/11 | 1401/04/20 |