| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00703428 | 09:51:54 | - | 0.22% | 0.0001 | 1.42% | 0.0001 | 1.34% | 0.0005 | - |
| 0.00701851 | 09:41:56 | - | 0.61% | 0.0001 | 1.65% | 0.0001 | 1.57% | 0.0005 | - |
| 0.00697591 | 09:32:09 | - | 0.36% | 0.0002 | 2.27% | 0.0002 | 2.19% | 0.0006 | - |
| 0.00695109 | 09:21:56 | - | 0.45% | 0.0002 | 2.63% | 0.0002 | 2.55% | 0.0006 | - |
| 0.00698242 | 09:12:14 | - | 0.15% | 0.0002 | 2.17% | 0.0001 | 2.09% | 0.0005 | - |
| 0.00699275 | 09:03:00 | - | 0.03% | 0.0001 | 2.02% | 0.0001 | 1.94% | 0.0005 | - |
| 0.00699482 | 08:52:02 | - | 0.02% | 0.0001 | 1.99% | 0.0001 | 1.91% | 0.0005 | - |
| 0.00699315 | 08:42:18 | - | 0.32% | 0.0001 | 2.02% | 0.0001 | 1.94% | 0.0005 | - |
| 0.00697065 | 08:32:13 | - | 0.61% | 0.0002 | 2.34% | 0.0002 | 2.27% | 0.0006 | - |
| 0.00701350 | 08:22:09 | - | 0.22% | 0.0001 | 1.72% | 0.0001 | 1.64% | 0.0005 | - |
| 0.00699780 | 08:11:56 | - | - | 0.0001 | 1.95% | 0.0001 | 1.87% | 0.0005 | - |
| 0.00699748 | 08:02:12 | - | 0.31% | 0.0001 | 1.95% | 0.0001 | 1.87% | 0.0005 | - |
| 0.00697574 | 07:51:46 | - | 0.33% | 0.0002 | 2.27% | 0.0002 | 2.19% | 0.0006 | - |
| 0.00699879 | 07:41:53 | - | 0.16% | 0.0001 | 1.93% | 0.0001 | 1.86% | 0.0005 | - |
| 0.00698734 | 07:32:13 | - | 0.55% | 0.0001 | 2.10% | 0.0001 | 2.02% | 0.0005 | - |
| 0.00702599 | 07:21:58 | - | 0.04% | 0.0001 | 1.54% | 0.0001 | 1.46% | 0.0005 | - |
| 0.00702329 | 07:11:51 | - | 0.70% | 0.0001 | 1.58% | 0.0001 | 1.50% | 0.0005 | - |
| 0.00707249 | 07:02:24 | - | 0.25% | 0.0001 | 0.87% | 0.0001 | 0.79% | 0.0005 | - |
| 0.00709029 | 06:52:00 | - | 0.08% | - | 0.62% | - | 0.54% | 0.0004 | - |
| 0.00708464 | 06:41:45 | - | 0.03% | - | 0.70% | - | 0.62% | 0.0004 | - |
| 0.00708661 | 06:31:57 | 0.0001 | 0.95% | - | 0.67% | - | 0.59% | 0.0004 | - |
| 0.00701978 | 06:21:49 | - | - | 0.0001 | 1.63% | 0.0001 | 1.55% | 0.0005 | - |
| 0.00701976 | 06:11:49 | 0.0001 | 0.94% | 0.0001 | 1.63% | 0.0001 | 1.55% | 0.0005 | - |
| 0.00708603 | 06:02:43 | - | 0.01% | - | 0.68% | - | 0.60% | 0.0004 | - |
| 0.00708661 | 05:51:31 | - | 0.04% | - | 0.67% | - | 0.59% | 0.0004 | - |
| 0.00708412 | 05:41:42 | 0.0001 | 0.82% | - | 0.71% | - | 0.63% | 0.0004 | - |
| 0.00702683 | 05:31:57 | - | 0.22% | 0.0001 | 1.53% | 0.0001 | 1.45% | 0.0005 | - |
| 0.00701158 | 05:21:39 | - | 0.17% | 0.0001 | 1.75% | 0.0001 | 1.67% | 0.0005 | - |
| 0.00699953 | 05:11:50 | - | 0.28% | 0.0001 | 1.92% | 0.0001 | 1.84% | 0.0005 | - |
| 0.00701923 | 05:02:30 | - | 0.37% | 0.0001 | 1.64% | 0.0001 | 1.56% | 0.0005 | - |
