| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0075 | 0.0068 | 0.0075 | 0.0069 | 0.0007 | 9.74% | 2026/02/15 | 1404/11/26 |
| 0.0070 | 0.0069 | 0.0076 | 0.0075 | 0.0006 | 8.47% | 2026/02/14 | 1404/11/25 |
| 0.0065 | 0.0065 | 0.0070 | 0.0069 | 0.0004 | 6.14% | 2026/02/13 | 1404/11/24 |
| 0.0065 | 0.0064 | 0.0070 | 0.0065 | 0 | 0.23% | 2026/02/12 | 1404/11/23 |
| 0.0069 | 0.0064 | 0.0069 | 0.0066 | 0.0003 | 5.32% | 2026/02/11 | 1404/11/22 |
| 0.0075 | 0.0068 | 0.0076 | 0.0069 | 0.0006 | 9.26% | 2026/02/10 | 1404/11/21 |
| 0.0074 | 0.0072 | 0.0075 | 0.0075 | 0.0002 | 2.09% | 2026/02/09 | 1404/11/20 |
| 0.0073 | 0.0072 | 0.0075 | 0.0074 | 0.0001 | 1.92% | 2026/02/08 | 1404/11/19 |
| 0.0073 | 0.0070 | 0.0075 | 0.0072 | 0.0001 | 1.79% | 2026/02/07 | 1404/11/18 |
| 0.0068 | 0.0065 | 0.0074 | 0.0074 | 0.0006 | 8.09% | 2026/02/06 | 1404/11/17 |
| 0.0077 | 0.0068 | 0.0077 | 0.0068 | 0.0009 | 12.59% | 2026/02/05 | 1404/11/16 |
| 0.0079 | 0.0075 | 0.0081 | 0.0077 | 0 | 0.33% | 2026/02/04 | 1404/11/15 |
| 0.0081 | 0.0076 | 0.0081 | 0.0077 | 0.0005 | 5.96% | 2026/02/03 | 1404/11/14 |
| 0.0079 | 0.0077 | 0.0083 | 0.0081 | 0.0002 | 2.91% | 2026/02/02 | 1404/11/13 |
| 0.0082 | 0.0077 | 0.0084 | 0.0079 | 0.0003 | 4.41% | 2026/02/01 | 1404/11/12 |
| 0.0093 | 0.0079 | 0.0093 | 0.0082 | 0.001 | 12.34% | 2026/01/31 | 1404/11/11 |
| 0.0096 | 0.0092 | 0.0096 | 0.0093 | 0.0003 | 3.73% | 2026/01/30 | 1404/11/10 |
| 0.0099 | 0.0095 | 0.0101 | 0.0096 | 0.0003 | 3.62% | 2026/01/29 | 1404/11/09 |
| 0.0101 | 0.0099 | 0.0102 | 0.0099 | 0.0001 | 1.08% | 2026/01/28 | 1404/11/08 |
| 0.0097 | 0.0097 | 0.0101 | 0.0101 | 0.0003 | 3.09% | 2026/01/27 | 1404/11/07 |
| 0.0096 | 0.0096 | 0.0099 | 0.0097 | 0.0002 | 1.97% | 2026/01/26 | 1404/11/06 |
| 0.0102 | 0.0095 | 0.0103 | 0.0096 | 0.0006 | 6.34% | 2026/01/25 | 1404/11/05 |
| 0.0100 | 0.0100 | 0.0103 | 0.0102 | 0.0002 | 1.63% | 2026/01/24 | 1404/11/04 |
| 0.0108 | 0.0098 | 0.0109 | 0.0100 | 0.0008 | 8.45% | 2026/01/23 | 1404/11/03 |
| 0.0110 | 0.0107 | 0.0110 | 0.0108 | 0.0001 | 1.16% | 2026/01/22 | 1404/11/02 |
| 0.0108 | 0.0106 | 0.0111 | 0.0110 | 0.0002 | 1.76% | 2026/01/21 | 1404/11/01 |
| 0.0118 | 0.0108 | 0.0118 | 0.0108 | 0.001 | 9.32% | 2026/01/20 | 1404/10/30 |
| 0.0123 | 0.0118 | 0.0123 | 0.0118 | 0.0005 | 4.15% | 2026/01/19 | 1404/10/29 |
| 0.0123 | 0.0121 | 0.0126 | 0.0123 | 0 | 0.26% | 2026/01/18 | 1404/10/28 |
| 0.0121 | 0.0121 | 0.0123 | 0.0123 | 0 | 0.26% | 2026/01/17 | 1404/10/27 |
