تاریخچه فونتین
۱۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2453 | 0.2376 | 0.2481 | 0.2459 | 0.0003 | 0.11% | 2021/12/05 | 1400/09/14 |
0.2473 | 0.2402 | 0.2497 | 0.2462 | 0.0018 | 0.75% | 2021/12/04 | 1400/09/13 |
0.2675 | 0.2303 | 0.2706 | 0.2480 | 0.0159 | 6.4% | 2021/12/03 | 1400/09/12 |
0.2862 | 0.2639 | 0.2883 | 0.2639 | 0.0214 | 8.12% | 2021/12/02 | 1400/09/11 |
0.2872 | 0.2806 | 0.2876 | 0.2853 | 0.0019 | 0.68% | 2021/12/01 | 1400/09/10 |
0.2891 | 0.2847 | 0.2964 | 0.2873 | 0.0016 | 0.55% | 2021/11/30 | 1400/09/09 |
0.8972 | 0.2816 | 1.02 | 0.2888 | 0.6422 | 222.32% | 2021/11/29 | 1400/09/08 |
1.21 | 0.2200 | 1.24 | 0.9310 | 0.02 | 2.19% | 2021/11/28 | 1400/09/07 |
1.47 | 0.8459 | 1.48 | 0.9110 | 0.569 | 62.45% | 2021/11/27 | 1400/09/06 |
17.26 | 1.45 | 17.51 | 1.48 | 15.73 | 1062.84% | 2021/11/26 | 1400/09/05 |
18.72 | 17.04 | 18.80 | 17.21 | 1.48 | 8.6% | 2021/11/25 | 1400/09/04 |
18.10 | 18.04 | 18.82 | 18.69 | 0.63 | 3.49% | 2021/11/24 | 1400/09/03 |
34.70 | 17.54 | 34.77 | 18.06 | 16.6 | 91.92% | 2021/11/23 | 1400/09/02 |
45.09 | 25.59 | 46.12 | 34.66 | 10.7 | 30.87% | 2021/11/22 | 1400/09/01 |
47.94 | 45.07 | 48.09 | 45.36 | 2.54 | 5.6% | 2021/11/21 | 1400/08/30 |
47.87 | 47.27 | 48.33 | 47.90 | 0.04 | 0.08% | 2021/11/20 | 1400/08/29 |
46.65 | 46.38 | 47.96 | 47.86 | 1.2 | 2.57% | 2021/11/19 | 1400/08/28 |
0.0087 | 0.0084 | 47.11 | 46.66 | 46.6513 | 537024.44% | 2021/11/18 | 1400/08/27 |
0.0091 | 0.0086 | 0.0091 | 0.0087 | 0.0003 | 3.68% | 2021/11/17 | 1400/08/26 |
0.0089 | 0.0088 | 0.0091 | 0.0090 | 0 | 0.03% | 2021/11/16 | 1400/08/25 |
0.0096 | 0.0089 | 0.0096 | 0.0090 | 0.0006 | 7.01% | 2021/11/15 | 1400/08/24 |
0.0099 | 0.0096 | 0.0099 | 0.0096 | 0 | 0.31% | 2021/11/14 | 1400/08/23 |
0.0096 | 0.0095 | 0.0097 | 0.0097 | 0 | 0.35% | 2021/11/13 | 1400/08/22 |
0.0097 | 0.0094 | 0.0098 | 0.0096 | 0.0001 | 0.9% | 2021/11/12 | 1400/08/21 |
0.0097 | 0.0096 | 0.0098 | 0.0097 | 0 | 0.12% | 2021/11/11 | 1400/08/20 |
0.0100 | 0.0095 | 0.0103 | 0.0097 | 0.0003 | 3.23% | 2021/11/10 | 1400/08/19 |
0.0101 | 0.0100 | 0.0103 | 0.0101 | 0.0001 | 0.85% | 2021/11/09 | 1400/08/18 |
0.0095 | 0.0095 | 0.0102 | 0.0101 | 0.0006 | 6.77% | 2021/11/08 | 1400/08/17 |
0.0092 | 0.0092 | 0.0095 | 0.0095 | 0.0003 | 2.84% | 2021/11/07 | 1400/08/16 |
0.0092 | 0.0090 | 0.0092 | 0.0092 | 0.0003 | 2.84% | 2021/11/06 | 1400/08/15 |