تاریخچه فورچن دائو
۱۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.08 | 4.06 | 4.10 | 4.09 | - | - | 2022/11/01 | 1401/08/10 |
4.08 | 4.06 | 4.10 | 4.09 | 0.42 | 10.27% | 2022/10/31 | 1401/08/09 |
4.51 | 4.51 | 4.51 | 4.51 | 0.01 | 0.22% | 2022/06/09 | 1401/03/19 |
4.51 | 4.50 | 4.51 | 4.50 | - | - | 2022/06/08 | 1401/03/18 |
4.51 | 4.50 | 4.51 | 4.50 | 0.16 | 3.56% | 2022/06/07 | 1401/03/17 |
4.65 | 4.65 | 4.66 | 4.66 | - | - | 2022/06/06 | 1401/03/16 |
4.97 | 4.66 | 4.97 | 4.66 | 0.35 | 7.51% | 2022/06/04 | 1401/03/14 |
5.01 | 5.01 | 5.02 | 5.01 | 0.01 | 0.2% | 2022/05/30 | 1401/03/09 |
5.02 | 5.01 | 5.02 | 5.02 | 0.01 | 0.2% | 2022/05/29 | 1401/03/08 |
5.01 | 5.01 | 5.01 | 5.01 | 0.05 | 1% | 2022/05/28 | 1401/03/07 |
5.07 | 5.05 | 5.07 | 5.06 | - | - | 2022/05/27 | 1401/03/06 |
5.07 | 5.06 | 5.07 | 5.06 | - | - | 2022/05/26 | 1401/03/05 |
5.06 | 5.06 | 5.07 | 5.06 | 0.02 | 0.4% | 2022/05/25 | 1401/03/04 |
5.09 | 5.08 | 5.09 | 5.08 | - | - | 2022/05/22 | 1401/03/01 |
5.09 | 5.07 | 5.09 | 5.08 | - | - | 2022/05/21 | 1401/02/31 |
5.08 | 5.08 | 5.08 | 5.08 | 0.02 | 0.39% | 2022/05/20 | 1401/02/30 |
5.11 | 5.10 | 5.11 | 5.10 | - | - | 2022/05/17 | 1401/02/27 |
5.11 | 5.10 | 5.11 | 5.10 | - | - | 2022/05/16 | 1401/02/26 |
5.10 | 5.10 | 5.11 | 5.10 | 0.02 | 0.39% | 2022/05/15 | 1401/02/25 |
5.13 | 5.12 | 5.13 | 5.12 | - | - | 2022/05/14 | 1401/02/24 |
5.11 | 5.11 | 5.13 | 5.12 | - | - | 2022/05/13 | 1401/02/23 |
5.15 | 5.12 | 5.16 | 5.12 | 0.02 | 0.39% | 2022/05/12 | 1401/02/22 |
5.14 | 5.14 | 5.16 | 5.14 | 0.02 | 0.39% | 2022/05/11 | 1401/02/21 |
5.17 | 5.16 | 5.18 | 5.16 | 0.15 | 2.91% | 2022/05/06 | 1401/02/16 |
5.30 | 5.30 | 5.31 | 5.31 | - | - | 2022/05/04 | 1401/02/14 |
5.31 | 5.30 | 5.31 | 5.31 | 0.33 | 6.21% | 2022/05/02 | 1401/02/12 |
5.65 | 5.64 | 5.65 | 5.64 | - | - | 2022/05/01 | 1401/02/11 |
5.65 | 5.64 | 5.65 | 5.64 | - | - | 2022/04/30 | 1401/02/10 |
5.64 | 5.64 | 5.64 | 5.64 | 0.01 | 0.18% | 2022/04/29 | 1401/02/09 |
5.66 | 5.65 | 5.66 | 5.65 | 0.01 | 0.18% | 2022/04/26 | 1401/02/06 |