فورچیونا سیتارد فن توکن در روز جاری
۱۶:۱۴:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.527478 | 16:14:05 | 0.0011 | 0.20% | 0.0051 | 0.96% | 0.0047 | 0.89% | 0.0492 | 0.4725 |
0.526417 | 16:09:24 | 0.0022 | 0.41% | 0.0061 | 1.16% | 0.0057 | 1.09% | 0.0502 | 0.4736 |
0.528599 | 15:59:12 | 0.0076 | 1.45% | 0.0039 | 0.75% | 0.0036 | 0.67% | 0.048 | 0.4714 |
0.536243 | 15:54:43 | 0.0014 | 0.27% | 0.0037 | 0.69% | 0.0041 | 0.77% | 0.0404 | 0.4638 |
0.534817 | 15:48:57 | 0.0058 | 1.08% | 0.0023 | 0.43% | 0.0027 | 0.50% | 0.0418 | 0.4652 |
0.540571 | 15:44:56 | 0.0063 | 1.18% | 0.008 | 1.51% | 0.0084 | 1.58% | 0.0361 | 0.4594 |
0.534241 | 15:39:25 | 0.0034 | 0.63% | 0.0017 | 0.32% | 0.0021 | 0.39% | 0.0424 | 0.4658 |
0.537628 | 15:34:44 | 0.0141 | 2.63% | 0.0051 | 0.95% | 0.0055 | 1.03% | 0.039 | 0.4624 |
0.551763 | 15:28:59 | 0.0173 | 3.23% | 0.0192 | 3.61% | 0.0196 | 3.69% | 0.0249 | 0.4482 |
0.534476 | 15:18:58 | 0.0018 | 0.34% | 0.0019 | 0.36% | 0.0023 | 0.44% | 0.0422 | 0.4655 |
0.532666 | 15:09:52 | 0.0111 | 2.09% | 0.0001 | 0.02% | 0.0005 | 0.10% | 0.044 | 0.4673 |
0.543788 | 14:58:42 | 0.0024 | 0.43% | 0.0112 | 2.11% | 0.0116 | 2.19% | 0.0329 | 0.4562 |
0.541434 | 14:48:33 | 0.0027 | 0.49% | 0.0089 | 1.67% | 0.0093 | 1.74% | 0.0352 | 0.4586 |
0.538783 | 14:38:54 | 0.0035 | 0.65% | 0.0062 | 1.17% | 0.0066 | 1.25% | 0.0379 | 0.4612 |
0.535297 | 14:28:29 | 0.0013 | 0.24% | 0.0028 | 0.52% | 0.0031 | 0.59% | 0.0413 | 0.4647 |
0.534017 | 14:18:44 | 0.0062 | 1.16% | 0.0015 | 0.28% | 0.0019 | 0.35% | 0.0426 | 0.466 |
0.540226 | 14:14:57 | 0.0086 | 1.59% | 0.0077 | 1.44% | 0.0081 | 1.52% | 0.0364 | 0.4598 |
0.548835 | 14:09:51 | 0.0179 | 3.36% | 0.0163 | 3.06% | 0.0167 | 3.14% | 0.0278 | 0.4512 |
0.530969 | 14:06:35 | 0.0034 | 0.64% | 0.0016 | 0.30% | 0.0012 | 0.22% | 0.0457 | 0.469 |
0.534346 | 14:00:26 | 0.0109 | 2.04% | 0.0018 | 0.34% | 0.0022 | 0.41% | 0.0423 | 0.4657 |
0.545264 | 13:52:58 | 0.0004 | 0.07% | 0.0127 | 2.39% | 0.0131 | 2.46% | 0.0314 | 0.4547 |
0.545666 | 13:49:47 | 0.0146 | 2.74% | 0.0131 | 2.46% | 0.0135 | 2.54% | 0.031 | 0.4543 |
0.531114 | 13:45:55 | 0.0049 | 0.92% | 0.0014 | 0.27% | 0.001 | 0.20% | 0.0455 | 0.4689 |
0.526250 | 13:39:16 | 0.0009 | 0.17% | 0.0063 | 1.20% | 0.0059 | 1.12% | 0.0504 | 0.4738 |
0.527119 | 13:32:01 | 0.0052 | 0.99% | 0.0054 | 1.03% | 0.005 | 0.95% | 0.0495 | 0.4729 |
0.532346 | 13:23:10 | 0.0102 | 1.91% | 0.0002 | 0.04% | 0.0002 | 0.04% | 0.0443 | 0.4677 |
0.542518 | 13:19:44 | 0.0017 | 0.32% | 0.01 | 1.87% | 0.0104 | 1.95% | 0.0341 | 0.4575 |
0.540787 | 13:14:54 | 0.007 | 1.30% | 0.0082 | 1.55% | 0.0086 | 1.62% | 0.0359 | 0.4592 |
0.533834 | 13:08:54 | 0.0057 | 1.07% | 0.0013 | 0.24% | 0.0017 | 0.32% | 0.0428 | 0.4662 |
0.539546 | 12:50:01 | 0.0097 | 1.83% | 0.007 | 1.31% | 0.0074 | 1.39% | 0.0371 | 0.4605 |