تاریخچه فورچیونا سیتارد فن توکن
۰۷:۴۱:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4105 | 0.3882 | 0.4190 | 0.4169 | 0.0091 | 2.24% | 2024/04/19 | 1403/01/31 |
0.3871 | 0.3812 | 0.4317 | 0.4078 | 0.0197 | 5.06% | 2024/04/18 | 1403/01/30 |
0.4128 | 0.3882 | 0.4272 | 0.3882 | - | - | 2024/04/17 | 1403/01/29 |
0.3866 | 0.3784 | 0.4136 | 0.4136 | 0.0225 | 5.75% | 2024/04/16 | 1403/01/28 |
0.3979 | 0.3749 | 0.4177 | 0.3911 | 0.0089 | 2.27% | 2024/04/15 | 1403/01/27 |
0.3417 | 0.3417 | 0.4170 | 0.4000 | 0.0192 | 4.8% | 2024/04/14 | 1403/01/26 |
0.5318 | 0.4132 | 0.5548 | 0.4192 | 0.111 | 26.49% | 2024/04/12 | 1403/01/24 |
0.5567 | 0.5280 | 0.5656 | 0.5303 | 0.0499 | 9.41% | 2024/04/11 | 1403/01/23 |
0.6039 | 0.4901 | 0.6248 | 0.5802 | 0.0183 | 3.26% | 2024/04/10 | 1403/01/22 |
0.6500 | 0.5562 | 0.6629 | 0.5618 | 0.0809 | 14.4% | 2024/04/09 | 1403/01/21 |
0.5752 | 0.5603 | 0.6650 | 0.6428 | 0.0703 | 12.28% | 2024/04/08 | 1403/01/20 |
0.5989 | 0.5724 | 0.6439 | 0.5724 | 0.0413 | 7.22% | 2024/04/07 | 1403/01/19 |
0.6277 | 0.5588 | 0.6693 | 0.6138 | 0.0131 | 2.13% | 2024/04/06 | 1403/01/18 |
0.5662 | 0.5662 | 0.6384 | 0.6268 | 0.0464 | 8% | 2024/04/05 | 1403/01/17 |
0.5333 | 0.5333 | 0.6091 | 0.5804 | 0.0393 | 7.26% | 2024/04/04 | 1403/01/16 |
0.5319 | 0.5075 | 0.5525 | 0.5411 | 0.0137 | 2.61% | 2024/04/03 | 1403/01/15 |
0.6359 | 0.5222 | 0.6359 | 0.5274 | 0.1064 | 20.17% | 2024/04/01 | 1403/01/13 |
0.5975 | 0.5823 | 0.6338 | 0.6338 | 0.0362 | 6.06% | 2024/03/31 | 1403/01/12 |
0.6346 | 0.5827 | 0.6346 | 0.5976 | 0.0152 | 2.54% | 2024/03/30 | 1403/01/11 |
0.5927 | 0.5927 | 0.6321 | 0.6128 | 0.0151 | 2.53% | 2024/03/29 | 1403/01/10 |
0.5671 | 0.5597 | 0.6049 | 0.5977 | 0.0281 | 4.92% | 2024/03/28 | 1403/01/09 |
0.6004 | 0.5514 | 0.6232 | 0.5696 | 0.0459 | 8.06% | 2024/03/27 | 1403/01/08 |
0.5788 | 0.5764 | 0.6303 | 0.6155 | 0.0399 | 6.93% | 2024/03/26 | 1403/01/07 |
0.5441 | 0.5416 | 0.5986 | 0.5756 | 0.0135 | 2.39% | 2024/03/25 | 1403/01/06 |
0.5487 | 0.5397 | 0.5759 | 0.5621 | 0.0099 | 1.8% | 2024/03/23 | 1403/01/04 |
0.5496 | 0.5322 | 0.5910 | 0.5594 | 0.0102 | 1.86% | 2024/03/22 | 1403/01/03 |
0.5203 | 0.4802 | 0.5674 | 0.5492 | 0.0303 | 5.85% | 2024/03/19 | 1402/12/29 |
0.5675 | 0.5188 | 0.5736 | 0.5188 | 0.0303 | 5.85% | 2024/03/18 | 1402/12/28 |