فور تیوب در روز جاری
۰۴:۵۶:۳۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.020384 | 04:56:32 | 0.0004 | 1.84% | 0.0003 | 1.62% | 0.0003 | 1.51% | 0.0004 | - |
0.020760 | 04:56:03 | 0.0002 | 1.21% | - | 0.22% | 0.0001 | 0.33% | 0.0001 | - |
0.020512 | 04:45:55 | 0.0001 | 0.66% | 0.0002 | 0.98% | 0.0002 | 0.88% | 0.0003 | - |
0.020647 | 04:41:33 | - | 0.03% | 0.0001 | 0.32% | - | 0.22% | 0.0002 | - |
0.020641 | 04:31:13 | 0.0001 | 0.25% | 0.0001 | 0.35% | 0.0001 | 0.25% | 0.0002 | - |
0.020693 | 04:26:31 | 0.0001 | 0.29% | - | 0.10% | - | - | 0.0001 | - |
0.020753 | 04:16:25 | - | 0.14% | - | 0.19% | 0.0001 | 0.29% | 0.0001 | - |
0.020723 | 04:11:49 | 0.0001 | 0.27% | - | 0.04% | - | 0.15% | 0.0001 | - |
0.020667 | 04:01:51 | 0.0001 | 0.35% | - | 0.23% | - | 0.12% | 0.0001 | - |
0.020739 | 03:51:24 | - | 0.03% | - | 0.12% | - | 0.23% | 0.0001 | - |
0.020745 | 03:46:15 | - | 0.08% | - | 0.15% | 0.0001 | 0.26% | 0.0001 | - |
0.020761 | 03:41:33 | - | 0.07% | - | 0.23% | 0.0001 | 0.33% | 0.0001 | - |
0.020776 | 03:31:12 | - | 0.13% | 0.0001 | 0.30% | 0.0001 | 0.41% | - | - |
0.020804 | 03:25:46 | - | 0.10% | 0.0001 | 0.43% | 0.0001 | 0.54% | - | - |
0.020824 | 03:02:11 | 0.0001 | 0.48% | 0.0001 | 0.53% | 0.0001 | 0.64% | - | - |
0.020923 | 02:56:05 | 0.0001 | 0.48% | 0.0002 | 1.01% | 0.0002 | 1.12% | 0.0001 | - |
0.020823 | 02:31:39 | 0.0001 | 0.38% | 0.0001 | 0.53% | 0.0001 | 0.63% | - | - |
0.020744 | 02:24:13 | 0.0001 | 0.41% | - | 0.14% | 0.0001 | 0.25% | 0.0001 | - |
0.020829 | 02:22:01 | - | 0.09% | 0.0001 | 0.56% | 0.0001 | 0.66% | - | - |
0.020847 | 02:16:47 | 0.0002 | 0.91% | 0.0001 | 0.64% | 0.0002 | 0.75% | - | - |
0.020658 | 01:59:29 | - | 0.11% | 0.0001 | 0.27% | - | 0.16% | 0.0002 | - |
0.020680 | 01:56:40 | 0.0001 | 0.52% | - | 0.16% | - | 0.06% | 0.0001 | - |
0.020787 | 01:51:45 | - | 0.21% | 0.0001 | 0.35% | 0.0001 | 0.46% | - | - |
0.020744 | 01:42:16 | 0.0001 | 0.41% | - | 0.14% | 0.0001 | 0.25% | 0.0001 | - |
0.020659 | 01:37:05 | - | 0.03% | 0.0001 | 0.27% | - | 0.16% | 0.0002 | - |
0.020665 | 01:31:53 | - | 0.15% | - | 0.24% | - | 0.13% | 0.0001 | - |
0.020635 | 01:26:59 | - | 0.04% | 0.0001 | 0.38% | 0.0001 | 0.28% | 0.0002 | - |
0.020626 | 01:07:40 | 0.0001 | 0.57% | 0.0001 | 0.43% | 0.0001 | 0.32% | 0.0002 | - |
0.020743 | 01:02:24 | 0.0001 | 0.28% | - | 0.14% | 0.0001 | 0.25% | 0.0001 | - |
0.020686 | 00:52:14 | - | 0.03% | - | 0.14% | - | 0.03% | 0.0001 | - |