تاریخچه فور تیوب
۰۵:۳۴:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0212 | 0.0199 | 0.0213 | 0.0201 | 0.0001 | 0.59% | 2024/04/26 | 1403/02/07 |
0.0212 | 0.0204 | 0.0213 | 0.0211 | 0 | 0.1% | 2024/04/25 | 1403/02/06 |
0.0223 | 0.0210 | 0.0228 | 0.0212 | 0.0011 | 5.25% | 2024/04/24 | 1403/02/05 |
0.0225 | 0.0217 | 0.0229 | 0.0223 | 0.0003 | 1.43% | 2024/04/23 | 1403/02/04 |
0.0220 | 0.0220 | 0.0227 | 0.0226 | 0.0005 | 2.48% | 2024/04/22 | 1403/02/03 |
0.0225 | 0.0217 | 0.0226 | 0.0220 | 0.0005 | 2.47% | 2024/04/21 | 1403/02/02 |
0.0207 | 0.0193 | 0.0226 | 0.0226 | 0.0012 | 5.64% | 2024/04/19 | 1403/01/31 |
0.0201 | 0.0199 | 0.0210 | 0.0208 | 0.0006 | 3.19% | 2024/04/18 | 1403/01/30 |
0.0202 | 0.0195 | 0.0205 | 0.0202 | - | - | 2024/04/17 | 1403/01/29 |
0.0196 | 0.0193 | 0.0203 | 0.0203 | 0.0003 | 1.47% | 2024/04/16 | 1403/01/28 |
0.0204 | 0.0197 | 0.0215 | 0.0200 | 0.0005 | 2.46% | 2024/04/15 | 1403/01/27 |
0.0182 | 0.0182 | 0.0205 | 0.0205 | 0.0004 | 1.71% | 2024/04/14 | 1403/01/26 |
0.0253 | 0.0197 | 0.0257 | 0.0208 | 0.0046 | 22.07% | 2024/04/12 | 1403/01/24 |
0.0262 | 0.0253 | 0.0265 | 0.0254 | 0.0004 | 1.52% | 2024/04/11 | 1403/01/23 |
0.0255 | 0.0252 | 0.0266 | 0.0258 | 0.0003 | 1.07% | 2024/04/10 | 1403/01/22 |
0.0265 | 0.0253 | 0.0268 | 0.0256 | 0.001 | 3.94% | 2024/04/09 | 1403/01/21 |
0.0259 | 0.0259 | 0.0272 | 0.0266 | 0.0005 | 2.01% | 2024/04/08 | 1403/01/20 |
0.0252 | 0.0250 | 0.0265 | 0.0260 | 0.001 | 4.13% | 2024/04/07 | 1403/01/19 |
0.0246 | 0.0244 | 0.0254 | 0.0250 | 0.0004 | 1.77% | 2024/04/06 | 1403/01/18 |
0.0261 | 0.0238 | 0.0262 | 0.0246 | 0.0016 | 6.49% | 2024/04/05 | 1403/01/17 |
0.0263 | 0.0262 | 0.0272 | 0.0262 | 0.0005 | 1.83% | 2024/04/04 | 1403/01/16 |
0.0326 | 0.0264 | 0.0329 | 0.0266 | 0.0058 | 21.72% | 2024/04/03 | 1403/01/15 |
0.0382 | 0.0317 | 0.0385 | 0.0324 | 0.0062 | 19.02% | 2024/04/01 | 1403/01/13 |
0.0376 | 0.0369 | 0.0387 | 0.0386 | 0.0008 | 2.21% | 2024/03/31 | 1403/01/12 |
0.0385 | 0.0373 | 0.0392 | 0.0378 | 0.0007 | 1.72% | 2024/03/30 | 1403/01/11 |
0.0422 | 0.0380 | 0.0452 | 0.0384 | 0.005 | 12.91% | 2024/03/29 | 1403/01/10 |
0.0355 | 0.0348 | 0.0572 | 0.0434 | 0.005 | 12.91% | 2024/03/28 | 1403/01/09 |