| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.5206 | 0.5206 | 0.5206 | 0.5206 | - | - | 2023/04/26 | 1402/02/06 |
| 0.5206 | 0.5206 | 0.5206 | 0.5206 | - | - | 2022/10/05 | 1401/07/13 |
| 0.5206 | 0.5206 | 0.5206 | 0.5206 | - | - | 2022/10/04 | 1401/07/12 |
| 0.5206 | 0.5206 | 0.5206 | 0.5206 | - | - | 2022/10/03 | 1401/07/11 |
| 0.5206 | 0.5206 | 0.5206 | 0.5206 | - | - | 2022/10/02 | 1401/07/10 |
| 0.5206 | 0.5206 | 0.5206 | 0.5206 | - | - | 2022/10/01 | 1401/07/09 |
| 0.5206 | 0.5206 | 0.5206 | 0.5206 | - | - | 2022/09/30 | 1401/07/08 |
| 0.5220 | 0.5182 | 0.5239 | 0.5206 | - | - | 2022/09/29 | 1401/07/07 |
| 0.5328 | 0.5130 | 0.5328 | 0.5205 | - | - | 2022/09/28 | 1401/07/06 |
| 0.5328 | 0.5328 | 0.5328 | 0.5328 | - | - | 2022/09/27 | 1401/07/05 |
| 0.5328 | 0.5328 | 0.5328 | 0.5328 | - | - | 2022/09/26 | 1401/07/04 |
| 0.5328 | 0.5328 | 0.5328 | 0.5328 | - | - | 2022/09/25 | 1401/07/03 |
| 0.5304 | 0.5292 | 0.5360 | 0.5328 | - | - | 2022/09/24 | 1401/07/02 |
| 0.5209 | 0.5203 | 0.5365 | 0.5302 | - | - | 2022/09/23 | 1401/07/01 |
| 0.5209 | 0.5209 | 0.5209 | 0.5209 | - | - | 2022/09/22 | 1401/06/31 |
| 0.5209 | 0.5209 | 0.5209 | 0.5209 | - | - | 2022/09/21 | 1401/06/30 |
