تاریخچه فورترِس لِندینگ
۲۰:۲۳:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0033 | 0.0032 | 0.0033 | 0.0032 | 0 | 1.14% | 2024/04/24 | 1403/02/05 |
0.0032 | 0.0032 | 0.0033 | 0.0033 | 0.0001 | 2.05% | 2024/04/23 | 1403/02/04 |
0.0031 | 0.0031 | 0.0033 | 0.0032 | 0.0001 | 3.61% | 2024/04/22 | 1403/02/03 |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | 1.57% | 2024/04/21 | 1403/02/02 |
0.0030 | 0.0029 | 0.0031 | 0.0031 | 0 | 1.29% | 2024/04/19 | 1403/01/31 |
0.0029 | 0.0029 | 0.0030 | 0.0030 | 0.0002 | 5.3% | 2024/04/18 | 1403/01/30 |
0.0029 | 0.0029 | 0.0030 | 0.0029 | - | - | 2024/04/17 | 1403/01/29 |
0.0031 | 0.0029 | 0.0031 | 0.0029 | 0.0001 | 3.7% | 2024/04/16 | 1403/01/28 |
0.0031 | 0.0031 | 0.0032 | 0.0031 | 0 | 0.79% | 2024/04/15 | 1403/01/27 |
0.0029 | 0.0029 | 0.0031 | 0.0030 | 0.0002 | 5.24% | 2024/04/14 | 1403/01/26 |
0.0033 | 0.0032 | 0.0034 | 0.0032 | 0.0001 | 3.82% | 2024/04/12 | 1403/01/24 |
0.0033 | 0.0033 | 0.0034 | 0.0033 | 0.0001 | 3.69% | 2024/04/11 | 1403/01/23 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.53% | 2024/04/10 | 1403/01/22 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 1.86% | 2024/04/09 | 1403/01/21 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0 | 1.19% | 2024/04/08 | 1403/01/20 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.37% | 2024/04/07 | 1403/01/19 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | 0.75% | 2024/04/06 | 1403/01/18 |
0.0032 | 0.0031 | 0.0032 | 0.0032 | 0 | 1.07% | 2024/04/05 | 1403/01/17 |
0.0030 | 0.0030 | 0.0032 | 0.0032 | 0.0002 | 6.79% | 2024/04/04 | 1403/01/16 |
0.0031 | 0.0030 | 0.0031 | 0.0030 | 0.0001 | 2.12% | 2024/04/03 | 1403/01/15 |
0.0037 | 0.0031 | 0.0037 | 0.0031 | 0.0006 | 20.28% | 2024/04/01 | 1403/01/13 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0 | 0.46% | 2024/03/31 | 1403/01/12 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.62% | 2024/03/30 | 1403/01/11 |
0.0036 | 0.0036 | 0.0038 | 0.0037 | 0.0002 | 4.9% | 2024/03/29 | 1403/01/10 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.44% | 2024/03/28 | 1403/01/09 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 1.84% | 2024/03/27 | 1403/01/08 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.73% | 2024/03/26 | 1403/01/07 |
0.0035 | 0.0035 | 0.0037 | 0.0036 | 0.0001 | 2.73% | 2024/03/25 | 1403/01/06 |