تاریخچه فورت ناکستِر
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0113 | 0.0113 | 0.0114 | 0.0113 | 0 | 0.01% | 2023/07/05 | 1402/04/14 |
0.0114 | 0.0113 | 0.0114 | 0.0113 | 0.0001 | 0.54% | 2023/07/04 | 1402/04/13 |
0.0115 | 0.0114 | 0.0117 | 0.0114 | 0.0001 | 0.81% | 2023/07/03 | 1402/04/12 |
0.0112 | 0.0111 | 0.0115 | 0.0115 | 0.0002 | 2.19% | 2023/07/02 | 1402/04/11 |
0.0116 | 0.0110 | 0.0117 | 0.0113 | 0.0004 | 3.24% | 2023/07/01 | 1402/04/10 |
0.0113 | 0.0110 | 0.0117 | 0.0116 | 0.0003 | 3.1% | 2023/06/30 | 1402/04/09 |
0.0111 | 0.0109 | 0.0115 | 0.0113 | 0.0001 | 1.21% | 2023/06/29 | 1402/04/08 |
0.0138 | 0.0109 | 0.0138 | 0.0111 | 0.0026 | 23.54% | 2023/06/28 | 1402/04/07 |
0.0115 | 0.0112 | 0.0141 | 0.0138 | 0.0022 | 19.16% | 2023/06/27 | 1402/04/06 |
0.0139 | 0.0114 | 0.0141 | 0.0115 | 0.0023 | 20.34% | 2023/06/26 | 1402/04/05 |
0.0116 | 0.0116 | 0.0142 | 0.0139 | 0.0023 | 19.61% | 2023/06/25 | 1402/04/04 |
0.0111 | 0.0110 | 0.0117 | 0.0116 | 0.0005 | 4.5% | 2023/06/24 | 1402/04/03 |
0.0106 | 0.0105 | 0.0113 | 0.0111 | 0.0005 | 4.5% | 2023/06/23 | 1402/04/02 |
0.0105 | 0.0104 | 0.0107 | 0.0106 | 0.0002 | 2.4% | 2023/06/22 | 1402/04/01 |
0.0109 | 0.0103 | 0.0113 | 0.0104 | 0.0005 | 4.44% | 2023/06/21 | 1402/03/31 |
0.0101 | 0.0101 | 0.0108 | 0.0108 | 0.0007 | 6.8% | 2023/06/20 | 1402/03/30 |
0.0127 | 0.0099 | 0.0128 | 0.0102 | 0.0025 | 24.74% | 2023/06/19 | 1402/03/29 |
0.0127 | 0.0126 | 0.0128 | 0.0127 | 0 | 0.36% | 2023/06/18 | 1402/03/28 |
0.0126 | 0.0126 | 0.0127 | 0.0127 | 0.0001 | 0.55% | 2023/06/17 | 1402/03/27 |
0.0126 | 0.0125 | 0.0130 | 0.0126 | 0.0001 | 0.68% | 2023/06/16 | 1402/03/26 |
0.0123 | 0.0122 | 0.0126 | 0.0126 | 0.0002 | 1.73% | 2023/06/15 | 1402/03/25 |
0.0122 | 0.0121 | 0.0124 | 0.0123 | 0.0002 | 1.6% | 2023/06/14 | 1402/03/24 |
0.0126 | 0.0124 | 0.0126 | 0.0125 | 0 | 0.17% | 2023/06/13 | 1402/03/23 |
0.0125 | 0.0125 | 0.0127 | 0.0125 | 0 | 0.27% | 2023/06/12 | 1402/03/22 |
0.0128 | 0.0125 | 0.0129 | 0.0125 | 0.0002 | 1.32% | 2023/06/11 | 1402/03/21 |
0.0126 | 0.0125 | 0.0127 | 0.0127 | 0.0001 | 0.46% | 2023/06/10 | 1402/03/20 |
0.0162 | 0.0124 | 0.0162 | 0.0126 | 0.0036 | 28.7% | 2023/06/09 | 1402/03/19 |
0.0162 | 0.0159 | 0.0163 | 0.0162 | 0 | 0.01% | 2023/06/08 | 1402/03/18 |
0.0134 | 0.0133 | 0.0164 | 0.0162 | 0 | 0.01% | 2023/06/07 | 1402/03/17 |