قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.06919326 | 16:50:58 | - | 0.03% | 0.0013 | 1.94% | 0.0013 | 1.96% | 0.0328 | - |
0.06917167 | 16:41:07 | - | 0.04% | 0.0013 | 1.91% | 0.0013 | 1.93% | 0.0328 | - |
0.06914295 | 16:30:37 | 0.0001 | 0.10% | 0.0013 | 1.87% | 0.0013 | 1.88% | 0.0328 | - |
0.06921215 | 16:06:49 | - | 0.03% | 0.0013 | 1.97% | 0.0013 | 1.99% | 0.0328 | - |
0.06918970 | 15:55:10 | - | 0.07% | 0.0013 | 1.93% | 0.0013 | 1.95% | 0.0328 | - |
0.06923759 | 15:49:13 | 0.0001 | 0.14% | 0.0014 | 2.01% | 0.0014 | 2.02% | 0.0327 | - |
0.06933127 | 15:39:40 | 0.0001 | 0.08% | 0.0015 | 2.14% | 0.0015 | 2.16% | 0.0326 | - |
0.06938452 | 15:26:11 | - | 0.02% | 0.0015 | 2.22% | 0.0015 | 2.24% | 0.0326 | - |
0.06936957 | 15:20:59 | - | 0.03% | 0.0015 | 2.20% | 0.0015 | 2.22% | 0.0326 | - |
0.06938929 | 15:07:11 | 0.0002 | 0.24% | 0.0015 | 2.23% | 0.0015 | 2.25% | 0.0326 | - |
0.06922251 | 14:56:30 | - | 0.02% | 0.0013 | 1.98% | 0.0014 | 2% | 0.0328 | - |
0.06923329 | 14:47:41 | - | 0.06% | 0.0014 | 2% | 0.0014 | 2.02% | 0.0327 | - |
0.06927778 | 14:43:21 | 0.0001 | 0.09% | 0.0014 | 2.06% | 0.0014 | 2.08% | 0.0327 | - |
0.06934204 | 14:25:15 | - | 0.01% | 0.0015 | 2.16% | 0.0015 | 2.18% | 0.0326 | - |
0.06935168 | 14:19:52 | 0.0001 | 0.09% | 0.0015 | 2.17% | 0.0015 | 2.19% | 0.0326 | - |
0.06941157 | 14:13:00 | - | 0.06% | 0.0015 | 2.26% | 0.0015 | 2.28% | 0.0326 | - |
0.06945323 | 14:04:37 | - | 0.03% | 0.0016 | 2.32% | 0.0016 | 2.34% | 0.0325 | - |
0.06942980 | 13:55:58 | 0.0002 | 0.24% | 0.0016 | 2.29% | 0.0016 | 2.31% | 0.0325 | - |
0.06959644 | 13:43:01 | 0.0003 | 0.42% | 0.0017 | 2.53% | 0.0017 | 2.55% | 0.0324 | - |
0.06988565 | 13:36:12 | - | 0.02% | 0.002 | 2.96% | 0.002 | 2.98% | 0.0321 | - |
0.06987313 | 13:22:56 | 0.0001 | 0.15% | 0.002 | 2.94% | 0.002 | 2.96% | 0.0321 | - |
0.06997840 | 13:16:18 | 0.0008 | 1.07% | 0.0021 | 3.10% | 0.0021 | 3.11% | 0.032 | - |
0.07072945 | 12:59:31 | - | - | 0.0029 | 4.20% | 0.0029 | 4.22% | 0.0312 | - |
0.07073188 | 12:53:40 | - | 0.03% | 0.0029 | 4.21% | 0.0029 | 4.22% | 0.0312 | - |
0.07075637 | 12:45:29 | 0.0001 | 0.11% | 0.0029 | 4.24% | 0.0029 | 4.26% | 0.0312 | - |
0.07083284 | 12:38:45 | 0.0002 | 0.21% | 0.003 | 4.36% | 0.003 | 4.37% | 0.0311 | - |
0.07098337 | 12:29:51 | 0.0001 | 0.10% | 0.0031 | 4.58% | 0.0031 | 4.60% | 0.031 | - |
0.07091009 | 12:21:02 | 0.0003 | 0.37% | 0.003 | 4.47% | 0.003 | 4.49% | 0.0311 | - |
0.07116984 | 12:07:18 | 0.0002 | 0.28% | 0.0033 | 4.85% | 0.0033 | 4.87% | 0.0308 | - |
0.07096966 | 12:00:30 | 0.0001 | 0.08% | 0.0031 | 4.56% | 0.0031 | 4.58% | 0.031 | - |