قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00606251 | 15:46:40 | - | 0.01% | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606199 | 12:59:06 | - | - | - | 0.01% | - | 0.08% | 0.0009 | - |
0.00606199 | 12:49:29 | - | - | - | 0.01% | - | 0.08% | 0.0009 | - |
0.00606199 | 12:39:29 | - | - | - | 0.01% | - | 0.08% | 0.0009 | - |
0.00606199 | 12:28:59 | - | - | - | 0.01% | - | 0.08% | 0.0009 | - |
0.00606199 | 12:19:24 | - | - | - | 0.01% | - | 0.08% | 0.0009 | - |
0.00606210 | 09:08:06 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606210 | 08:57:33 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606210 | 08:46:57 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606210 | 08:36:34 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606214 | 07:51:47 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606210 | 06:49:30 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606214 | 04:12:49 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606214 | 03:59:34 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606214 | 03:46:57 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606214 | 03:38:54 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606217 | 03:28:44 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606220 | 03:07:26 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606220 | 02:57:36 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606220 | 02:53:53 | - | - | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606220 | 02:46:08 | - | 0.02% | - | 0.01% | - | 0.07% | 0.0009 | - |
0.00606342 | 02:27:01 | - | - | - | 0.01% | - | 0.05% | 0.0009 | - |
0.00606342 | 02:22:26 | - | - | - | 0.01% | - | 0.05% | 0.0009 | - |
0.00606342 | 02:13:27 | - | - | - | 0.01% | - | 0.05% | 0.0009 | - |
0.00606342 | 01:58:52 | - | 0.04% | - | 0.01% | - | 0.05% | 0.0009 | - |
0.00606588 | 01:48:15 | - | 0.01% | - | 0.05% | - | 0.01% | 0.0009 | - |
0.00606638 | 01:36:02 | - | - | - | 0.06% | - | - | 0.0009 | - |
0.00606638 | 01:25:42 | - | - | - | 0.06% | - | - | 0.0009 | - |
0.00606638 | 01:16:49 | - | - | - | 0.06% | - | - | 0.0009 | - |
0.00606638 | 01:04:04 | - | - | - | 0.06% | - | - | 0.0009 | - |