تاریخچه فورست نایت
۰۱:۵۲:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0434 | 0.0427 | 0.0434 | 0.0427 | - | - | 2024/04/26 | 1403/02/07 |
0.0431 | 0.0428 | 0.0433 | 0.0433 | 0.0016 | 3.76% | 2024/04/25 | 1403/02/06 |
0.0456 | 0.0445 | 0.0457 | 0.0449 | 0.0012 | 2.6% | 2024/04/24 | 1403/02/05 |
0.0457 | 0.0457 | 0.0469 | 0.0461 | 0.0004 | 0.78% | 2024/04/23 | 1403/02/04 |
0.0452 | 0.0452 | 0.0471 | 0.0457 | 0.0005 | 1.14% | 2024/04/22 | 1403/02/03 |
0.0455 | 0.0452 | 0.0458 | 0.0452 | 0.0004 | 0.82% | 2024/04/21 | 1403/02/02 |
0.0378 | 0.0363 | 0.0453 | 0.0448 | 0.0069 | 18.21% | 2024/04/19 | 1403/01/31 |
0.0411 | 0.0377 | 0.0411 | 0.0381 | 0.003 | 7.95% | 2024/04/18 | 1403/01/30 |
0.0411 | 0.0409 | 0.0418 | 0.0411 | - | - | 2024/04/17 | 1403/01/29 |
0.0421 | 0.0411 | 0.0421 | 0.0411 | 0.0013 | 3.16% | 2024/04/16 | 1403/01/28 |
0.0413 | 0.0413 | 0.0446 | 0.0424 | 0.0015 | 3.55% | 2024/04/15 | 1403/01/27 |
0.0379 | 0.0379 | 0.0426 | 0.0409 | 0.0055 | 13.37% | 2024/04/14 | 1403/01/26 |
0.0530 | 0.0464 | 0.0602 | 0.0464 | 0.0076 | 16.41% | 2024/04/12 | 1403/01/24 |
0.0503 | 0.0502 | 0.0543 | 0.0540 | 0.0035 | 6.98% | 2024/04/11 | 1403/01/23 |
0.0507 | 0.0502 | 0.0515 | 0.0505 | 0.0003 | 0.65% | 2024/04/10 | 1403/01/22 |
0.0538 | 0.0508 | 0.0545 | 0.0508 | 0.003 | 5.9% | 2024/04/09 | 1403/01/21 |
0.0541 | 0.0536 | 0.0588 | 0.0538 | 0.0005 | 0.86% | 2024/04/08 | 1403/01/20 |
0.0511 | 0.0511 | 0.0543 | 0.0543 | 0.0015 | 2.84% | 2024/04/07 | 1403/01/19 |
0.0485 | 0.0482 | 0.0551 | 0.0528 | 0.0042 | 8.7% | 2024/04/06 | 1403/01/18 |
0.0501 | 0.0484 | 0.0501 | 0.0485 | 0.0017 | 3.51% | 2024/04/05 | 1403/01/17 |
0.0528 | 0.0489 | 0.0531 | 0.0502 | 0.0017 | 3.49% | 2024/04/04 | 1403/01/16 |
0.0524 | 0.0485 | 0.0524 | 0.0485 | 0.0032 | 6.65% | 2024/04/03 | 1403/01/15 |
0.0646 | 0.0517 | 0.0646 | 0.0518 | 0.0181 | 34.92% | 2024/04/01 | 1403/01/13 |
0.0652 | 0.0652 | 0.0715 | 0.0699 | 0.0044 | 6.77% | 2024/03/31 | 1403/01/12 |
0.0621 | 0.0621 | 0.0655 | 0.0654 | 0.0033 | 5.35% | 2024/03/30 | 1403/01/11 |
0.0629 | 0.0616 | 0.0629 | 0.0621 | 0.0008 | 1.25% | 2024/03/29 | 1403/01/10 |
0.0590 | 0.0590 | 0.0641 | 0.0629 | 0.0008 | 1.25% | 2024/03/28 | 1403/01/09 |