تاریخچه فورسایت
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0136 | 0.0134 | 0.0138 | 0.0135 | 0.0001 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0143 | 0.0135 | 0.0145 | 0.0136 | 0.0007 | 5.24% | 2022/08/08 | 1401/05/17 |
0.0138 | 0.0137 | 0.0146 | 0.0143 | 0.0005 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0138 | 0.0135 | 0.0139 | 0.0138 | 0.0001 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0135 | 0.0135 | 0.0141 | 0.0138 | 0.0004 | 2.79% | 2022/08/05 | 1401/05/14 |
0.0129 | 0.0128 | 0.0139 | 0.0135 | 0.0005 | 4.16% | 2022/08/04 | 1401/05/13 |
0.0134 | 0.0128 | 0.0134 | 0.0129 | 0.0005 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0133 | 0.0129 | 0.0135 | 0.0134 | 0.0003 | 2.2% | 2022/08/02 | 1401/05/11 |
0.0131 | 0.0127 | 0.0135 | 0.0132 | 0 | 0.02% | 2022/08/01 | 1401/05/10 |
0.0139 | 0.0131 | 0.0139 | 0.0132 | 0.0007 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0138 | 0.0136 | 0.0141 | 0.0139 | 0 | 0.18% | 2022/07/30 | 1401/05/08 |
0.0139 | 0.0136 | 0.0142 | 0.0139 | 0 | 0.15% | 2022/07/29 | 1401/05/07 |
0.0140 | 0.0134 | 0.0142 | 0.0139 | 0 | 0.04% | 2022/07/28 | 1401/05/06 |
0.0129 | 0.0128 | 0.0141 | 0.0139 | 0.0011 | 8.54% | 2022/07/27 | 1401/05/05 |
0.0110 | 0.0110 | 0.0128 | 0.0128 | 0.0018 | 15.82% | 2022/07/26 | 1401/05/04 |
0.0119 | 0.0111 | 0.0124 | 0.0111 | 0.0011 | 10.3% | 2022/07/25 | 1401/05/03 |
0.0129 | 0.0122 | 0.0133 | 0.0122 | 0.0007 | 5.53% | 2022/07/24 | 1401/05/02 |
0.0121 | 0.0121 | 0.0131 | 0.0129 | 0.0008 | 6.34% | 2022/07/23 | 1401/05/01 |
0.0126 | 0.0121 | 0.0128 | 0.0121 | 0.0006 | 4.76% | 2022/07/22 | 1401/04/31 |
0.0126 | 0.0126 | 0.0132 | 0.0127 | 0.0002 | 1.72% | 2022/07/21 | 1401/04/30 |
0.0126 | 0.0119 | 0.0126 | 0.0125 | 0.0001 | 0.86% | 2022/07/20 | 1401/04/29 |
0.0127 | 0.0123 | 0.0130 | 0.0126 | 0.0001 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0118 | 0.0118 | 0.0127 | 0.0127 | 0.0008 | 6.97% | 2022/07/18 | 1401/04/27 |
0.0108 | 0.0108 | 0.0123 | 0.0119 | 0.0011 | 10.02% | 2022/07/17 | 1401/04/26 |
0.0109 | 0.0107 | 0.0111 | 0.0108 | 0 | 0.18% | 2022/07/16 | 1401/04/25 |
0.0102 | 0.0097 | 0.0110 | 0.0108 | 0.0009 | 9.19% | 2022/07/15 | 1401/04/24 |
0.0097 | 0.0096 | 0.0100 | 0.0099 | 0.0003 | 2.71% | 2022/07/14 | 1401/04/23 |
0.0087 | 0.0087 | 0.0097 | 0.0096 | 0.0008 | 9.59% | 2022/07/13 | 1401/04/22 |
0.0084 | 0.0082 | 0.0088 | 0.0088 | 0.0002 | 2.55% | 2022/07/12 | 1401/04/21 |
0.0092 | 0.0085 | 0.0092 | 0.0086 | 0.0002 | 2.55% | 2022/07/11 | 1401/04/20 |