تاریخچه فومو اپ
۲۰ دی| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 4.98 | 4.89 | 4.98 | 4.94 | 0.01 | 0.2% | 2022/01/09 | 1400/10/19 |
| 4.81 | 4.81 | 4.95 | 4.95 | 0.25 | 5.32% | 2022/01/08 | 1400/10/18 |
| 4.96 | 4.70 | 5.03 | 4.70 | 0.27 | 5.74% | 2022/01/07 | 1400/10/17 |
| 5.34 | 4.87 | 5.34 | 4.97 | 0.4 | 8.05% | 2022/01/06 | 1400/10/16 |
| 5.55 | 5.16 | 5.55 | 5.37 | 0.55 | 10.24% | 2022/01/05 | 1400/10/15 |
| 5.94 | 5.89 | 5.97 | 5.92 | 0.02 | 0.34% | 2022/01/04 | 1400/10/14 |
| 5.80 | 5.80 | 6.05 | 5.90 | 0.02 | 0.34% | 2022/01/03 | 1400/10/13 |
| 5.92 | 5.90 | 5.97 | 5.92 | 0.01 | 0.17% | 2022/01/02 | 1400/10/12 |
| 5.86 | 5.81 | 5.96 | 5.91 | 0.08 | 1.37% | 2022/01/01 | 1400/10/11 |
| 6.78 | 5.74 | 6.84 | 5.83 | 0.92 | 15.78% | 2021/12/31 | 1400/10/10 |
| 6.86 | 6.75 | 7.05 | 6.75 | 0.13 | 1.93% | 2021/12/30 | 1400/10/09 |
| 6.86 | 6.62 | 6.90 | 6.88 | 0.03 | 0.44% | 2021/12/29 | 1400/10/08 |
| 12.68 | 6.65 | 12.68 | 6.91 | 5.74 | 83.07% | 2021/12/28 | 1400/10/07 |
| 13.51 | 12.62 | 13.55 | 12.65 | 0.9 | 7.11% | 2021/12/27 | 1400/10/06 |
| 14.55 | 13.45 | 14.55 | 13.55 | 1.01 | 7.45% | 2021/12/26 | 1400/10/05 |
| 14.72 | 14.45 | 14.80 | 14.56 | 0.15 | 1.03% | 2021/12/25 | 1400/10/04 |
| 14.64 | 14.42 | 14.89 | 14.71 | 0.06 | 0.41% | 2021/12/24 | 1400/10/03 |
| 14.70 | 14.65 | 14.76 | 14.65 | 0.07 | 0.48% | 2021/12/23 | 1400/10/02 |
| 14.33 | 14.12 | 14.72 | 14.72 | 0.41 | 2.87% | 2021/12/22 | 1400/10/01 |
| 14.16 | 14.07 | 14.33 | 14.31 | 0.17 | 1.2% | 2021/12/21 | 1400/09/30 |
| 13.89 | 13.85 | 14.19 | 14.14 | 0.53 | 3.89% | 2021/12/20 | 1400/09/29 |
| 13.90 | 13.46 | 14 | 13.61 | 0.27 | 1.98% | 2021/12/19 | 1400/09/28 |
| 13.97 | 13.88 | 14.14 | 13.88 | 0.08 | 0.58% | 2021/12/18 | 1400/09/27 |
| 14.13 | 13.91 | 14.33 | 13.96 | 0.21 | 1.5% | 2021/12/17 | 1400/09/26 |
| 14.68 | 13.66 | 14.72 | 14.17 | 0.46 | 3.25% | 2021/12/16 | 1400/09/25 |
| 14.67 | 14.61 | 14.79 | 14.63 | 0.77 | 5.56% | 2021/12/15 | 1400/09/24 |
| 13.81 | 13.76 | 14.13 | 13.86 | - | - | 2021/12/14 | 1400/09/23 |
| 13.81 | 13.76 | 14.13 | 13.86 | - | - | 2021/12/13 | 1400/09/22 |
| 15.27 | 13.85 | 15.27 | 13.86 | 1.38 | 9.96% | 2021/12/12 | 1400/09/21 |
| 14.96 | 14.87 | 15.24 | 15.24 | 1.38 | 9.96% | 2021/12/11 | 1400/09/20 |
