تاریخچه فلوگوری کوین
۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1124 | 0.1098 | 0.1150 | 0.1145 | 0.0012 | 1.05% | 2022/09/25 | 1401/07/03 |
0.1136 | 0.1104 | 0.1144 | 0.1134 | 0.0004 | 0.38% | 2022/09/24 | 1401/07/02 |
0.1119 | 0.1108 | 0.1157 | 0.1129 | 0.0012 | 1.09% | 2022/09/23 | 1401/07/01 |
0.1133 | 0.1090 | 0.1164 | 0.1117 | 0.0035 | 3.15% | 2022/09/22 | 1401/06/31 |
0.1123 | 0.1077 | 0.1158 | 0.1152 | 0.0015 | 1.34% | 2022/09/21 | 1401/06/30 |
0.1116 | 0.1101 | 0.1173 | 0.1137 | 0.002 | 1.83% | 2022/09/20 | 1401/06/29 |
0.1157 | 0.1105 | 0.1170 | 0.1117 | 0.0034 | 3.01% | 2022/09/19 | 1401/06/28 |
0.1171 | 0.1084 | 0.1182 | 0.1150 | 0.0023 | 1.99% | 2022/09/18 | 1401/06/27 |
0.1202 | 0.1145 | 0.1205 | 0.1173 | 0.0008 | 0.65% | 2022/09/17 | 1401/06/26 |
0.1147 | 0.1147 | 0.1205 | 0.1181 | 0.0006 | 0.54% | 2022/09/16 | 1401/06/25 |
0.1172 | 0.1141 | 0.1188 | 0.1174 | 0.0003 | 0.22% | 2022/09/15 | 1401/06/24 |
0.1175 | 0.1158 | 0.1211 | 0.1172 | 0.0013 | 1.08% | 2022/09/14 | 1401/06/23 |
0.1216 | 0.1158 | 0.1219 | 0.1159 | 0.0041 | 3.54% | 2022/09/13 | 1401/06/22 |
0.1342 | 0.1200 | 0.1346 | 0.1200 | 0.0127 | 10.55% | 2022/09/12 | 1401/06/21 |
0.1285 | 0.1267 | 0.1340 | 0.1327 | 0.0063 | 4.99% | 2022/09/11 | 1401/06/20 |
0.1278 | 0.1251 | 0.1300 | 0.1264 | 0.0004 | 0.28% | 2022/09/10 | 1401/06/19 |
0.1268 | 0.1240 | 0.1293 | 0.1267 | 0.0017 | 1.4% | 2022/09/09 | 1401/06/18 |
0.1127 | 0.1126 | 0.1275 | 0.1250 | 0.0119 | 10.49% | 2022/09/08 | 1401/06/17 |
0.1130 | 0.1116 | 0.1162 | 0.1131 | 0.0015 | 1.29% | 2022/09/07 | 1401/06/16 |
0.1110 | 0.1094 | 0.1146 | 0.1146 | 0.0018 | 1.62% | 2022/09/06 | 1401/06/15 |
0.1163 | 0.1112 | 0.1202 | 0.1128 | 0.0039 | 3.49% | 2022/09/05 | 1401/06/14 |
0.1182 | 0.1147 | 0.1193 | 0.1167 | 0.001 | 0.82% | 2022/09/04 | 1401/06/13 |
0.1162 | 0.1153 | 0.1193 | 0.1177 | 0.0003 | 0.22% | 2022/09/03 | 1401/06/12 |
0.1175 | 0.1159 | 0.1200 | 0.1179 | 0.0017 | 1.47% | 2022/09/02 | 1401/06/11 |
0.1173 | 0.1167 | 0.1218 | 0.1196 | 0.0004 | 0.36% | 2022/09/01 | 1401/06/10 |
0.1196 | 0.1156 | 0.1211 | 0.1192 | 0.0015 | 1.25% | 2022/08/31 | 1401/06/09 |
0.1187 | 0.1163 | 0.1223 | 0.1177 | 0.0005 | 0.42% | 2022/08/30 | 1401/06/08 |
0.1174 | 0.1157 | 0.1229 | 0.1182 | 0.0007 | 0.55% | 2022/08/29 | 1401/06/07 |
0.1174 | 0.1154 | 0.1216 | 0.1189 | 0.0002 | 0.19% | 2022/08/28 | 1401/06/06 |
0.1195 | 0.1166 | 0.1205 | 0.1191 | 0.0002 | 0.19% | 2022/08/27 | 1401/06/05 |