فوهو کوین در روز جاری
۱۷:۲۸:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011825 | 17:28:58 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.55% | 0.0005 | - |
0.011826 | 17:19:44 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.54% | 0.0005 | - |
0.011825 | 16:44:43 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.55% | 0.0005 | - |
0.011826 | 16:19:55 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.54% | 0.0005 | - |
0.011825 | 15:59:06 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.55% | 0.0005 | - |
0.011826 | 15:49:22 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.54% | 0.0005 | - |
0.011825 | 15:28:52 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.55% | 0.0005 | - |
0.011826 | 15:09:42 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.54% | 0.0005 | - |
0.011825 | 14:44:00 | 0.0006 | 5.15% | 0.0001 | 0.64% | 0.0001 | 0.55% | 0.0005 | - |
0.012434 | 14:39:31 | 0.0006 | 5.15% | 0.0005 | 4.48% | 0.0005 | 4.58% | 0.0002 | - |
0.011825 | 12:59:19 | 0.0001 | 0.49% | 0.0001 | 0.64% | 0.0001 | 0.55% | 0.0005 | - |
0.011883 | 12:52:37 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |
0.011884 | 12:49:59 | - | 0.01% | - | 0.14% | - | 0.05% | 0.0004 | - |
0.011883 | 12:46:29 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |
0.011884 | 12:41:15 | - | 0.01% | - | 0.14% | - | 0.05% | 0.0004 | - |
0.011883 | 12:32:32 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |
0.011884 | 12:14:55 | - | 0.01% | - | 0.14% | - | 0.05% | 0.0004 | - |
0.011883 | 11:29:07 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |
0.011884 | 11:09:05 | - | 0.01% | - | 0.14% | - | 0.05% | 0.0004 | - |
0.011883 | 11:04:50 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |
0.011884 | 10:49:24 | - | 0.01% | - | 0.14% | - | 0.05% | 0.0004 | - |
0.011883 | 10:28:38 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |
0.011884 | 10:19:33 | - | 0.01% | - | 0.14% | - | 0.05% | 0.0004 | - |
0.011883 | 09:40:09 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |
0.011884 | 09:29:25 | - | 0.01% | - | 0.14% | - | 0.05% | 0.0004 | - |
0.011883 | 09:09:58 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |
0.011884 | 09:05:41 | - | 0.01% | - | 0.14% | - | 0.05% | 0.0004 | - |
0.011883 | 08:49:39 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |
0.011884 | 08:39:25 | - | 0.01% | - | 0.14% | - | 0.05% | 0.0004 | - |
0.011883 | 08:34:40 | - | 0.01% | - | 0.15% | - | 0.06% | 0.0004 | - |