تاریخچه فوهو کوین
۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0122 | 0.0122 | 0.0154 | 0.0124 | 0.0005 | 3.88% | 2024/02/25 | 1402/12/06 |
0.0130 | 0.0129 | 0.0130 | 0.0129 | 0.0025 | 19.64% | 2024/02/24 | 1402/12/05 |
0.0142 | 0.0133 | 0.0154 | 0.0154 | 0.0012 | 8.48% | 2024/02/23 | 1402/12/04 |
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | 0.18% | 2024/02/22 | 1402/12/03 |
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | 0.02% | 2024/02/19 | 1402/11/30 |
0.0170 | 0.0142 | 0.0170 | 0.0142 | 0.0028 | 19.5% | 2024/02/17 | 1402/11/28 |
0.0170 | 0.0170 | 0.0170 | 0.0170 | - | - | 2024/02/16 | 1402/11/27 |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.02% | 2024/02/15 | 1402/11/26 |
0.0170 | 0.0126 | 0.0171 | 0.0170 | 0 | 0.09% | 2024/02/14 | 1402/11/25 |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.17% | 2024/02/13 | 1402/11/24 |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0.06% | 2024/02/12 | 1402/11/23 |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0035 | 25.89% | 2024/02/11 | 1402/11/22 |
0.0174 | 0.0135 | 0.0174 | 0.0135 | 0.0039 | 28.59% | 2024/02/10 | 1402/11/21 |
0.0187 | 0.0173 | 0.0187 | 0.0173 | 0.0018 | 10.44% | 2024/02/09 | 1402/11/20 |
0.0192 | 0.0192 | 0.0192 | 0.0192 | 0 | 0.01% | 2024/02/08 | 1402/11/19 |
0.0191 | 0.0191 | 0.0192 | 0.0192 | 0 | 0.01% | 2024/02/07 | 1402/11/18 |
0.0194 | 0.0191 | 0.0208 | 0.0191 | 0.0003 | 1.34% | 2024/02/05 | 1402/11/16 |
0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0001 | 0.62% | 2024/02/04 | 1402/11/15 |
0.0193 | 0.0193 | 0.0193 | 0.0193 | 0 | 0.01% | 2024/02/02 | 1402/11/13 |
0.0214 | 0.0193 | 0.0214 | 0.0193 | 0 | 0.12% | 2024/01/31 | 1402/11/11 |
0.0245 | 0.0214 | 0.0245 | 0.0214 | 0.0031 | 14.58% | 2024/01/30 | 1402/11/10 |
0.0177 | 0.0177 | 0.0245 | 0.0245 | 0.0072 | 41.63% | 2024/01/29 | 1402/11/09 |
0.0173 | 0.0173 | 0.0173 | 0.0173 | - | - | 2024/01/27 | 1402/11/07 |
0.0195 | 0.0173 | 0.0229 | 0.0173 | 0.0022 | 12.51% | 2024/01/26 | 1402/11/06 |
0.0159 | 0.0159 | 0.0245 | 0.0195 | 0.0036 | 22.8% | 2024/01/25 | 1402/11/05 |
0.0156 | 0.0156 | 0.0228 | 0.0159 | 0.0002 | 1.53% | 2024/01/24 | 1402/11/04 |
0.0209 | 0.0156 | 0.0209 | 0.0156 | 0.0002 | 1.53% | 2024/01/23 | 1402/11/03 |