تاریخچه فوم
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0069 | 0.0069 | 0.0069 | 0.0069 | 0 | 0.06% | 2023/07/05 | 1402/04/14 |
0.0070 | 0.0069 | 0.0070 | 0.0069 | 0.0001 | 1.06% | 2023/07/04 | 1402/04/13 |
0.0071 | 0.0070 | 0.0071 | 0.0070 | 0.0001 | 1.35% | 2023/07/03 | 1402/04/12 |
0.0078 | 0.0069 | 0.0078 | 0.0071 | 0.0007 | 10.09% | 2023/07/02 | 1402/04/11 |
0.0078 | 0.0077 | 0.0078 | 0.0078 | 0 | 0.18% | 2023/07/01 | 1402/04/10 |
0.0078 | 0.0077 | 0.0078 | 0.0078 | 0 | 0.63% | 2023/06/30 | 1402/04/09 |
0.0072 | 0.0072 | 0.0078 | 0.0078 | 0.0005 | 7.51% | 2023/06/29 | 1402/04/08 |
0.0080 | 0.0072 | 0.0082 | 0.0072 | 0.0008 | 11.09% | 2023/06/28 | 1402/04/07 |
0.0082 | 0.0080 | 0.0082 | 0.0080 | 0.0002 | 2.15% | 2023/06/27 | 1402/04/06 |
0.0080 | 0.0080 | 0.0089 | 0.0082 | 0.0001 | 1.71% | 2023/06/26 | 1402/04/05 |
0.0081 | 0.0080 | 0.0081 | 0.0081 | 0.0001 | 0.76% | 2023/06/25 | 1402/04/04 |
0.0092 | 0.0081 | 0.0093 | 0.0081 | 0.0011 | 13.67% | 2023/06/24 | 1402/04/03 |
0.0093 | 0.0091 | 0.0093 | 0.0092 | 0.0001 | 0.94% | 2023/06/23 | 1402/04/02 |
0.0091 | 0.0090 | 0.0094 | 0.0093 | 0.0002 | 2.73% | 2023/06/22 | 1402/04/01 |
0.0091 | 0.0089 | 0.0092 | 0.0091 | 0 | 0.18% | 2023/06/21 | 1402/03/31 |
0.0104 | 0.0087 | 0.0107 | 0.0090 | 0.0013 | 14.39% | 2023/06/20 | 1402/03/30 |
0.0099 | 0.0099 | 0.0104 | 0.0103 | 0.0005 | 4.83% | 2023/06/19 | 1402/03/29 |
0.0057 | 0.0057 | 0.0159 | 0.0099 | 0.0041 | 72.49% | 2023/06/18 | 1402/03/28 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0 | 0.46% | 2023/06/17 | 1402/03/27 |
0.0057 | 0.0056 | 0.0057 | 0.0057 | 0 | 0.6% | 2023/06/16 | 1402/03/26 |
0.0054 | 0.0054 | 0.0057 | 0.0057 | 0.0002 | 3.68% | 2023/06/15 | 1402/03/25 |
0.0054 | 0.0053 | 0.0055 | 0.0055 | 0 | 0.6% | 2023/06/14 | 1402/03/24 |
0.0061 | 0.0055 | 0.0096 | 0.0055 | 0.0006 | 10.67% | 2023/06/13 | 1402/03/23 |
0.0096 | 0.0061 | 0.0097 | 0.0061 | 0.0035 | 57.39% | 2023/06/12 | 1402/03/22 |
0.0097 | 0.0095 | 0.0097 | 0.0096 | 0.0001 | 1.05% | 2023/06/11 | 1402/03/21 |
0.0095 | 0.0095 | 0.0097 | 0.0097 | 0.0001 | 1.38% | 2023/06/10 | 1402/03/20 |
0.0098 | 0.0095 | 0.0098 | 0.0095 | 0.0003 | 2.72% | 2023/06/09 | 1402/03/19 |
0.0098 | 0.0098 | 0.0099 | 0.0098 | 0 | 0.44% | 2023/06/08 | 1402/03/18 |
0.0098 | 0.0097 | 0.0159 | 0.0098 | 0 | 0.44% | 2023/06/07 | 1402/03/17 |