اف ان دی زد در روز جاری
۰۹:۱۸:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007653 | 09:18:45 | - | 0.53% | - | 0.42% | - | 0.03% | - | - |
0.007613 | 09:13:29 | - | 0.32% | 0.0001 | 0.95% | - | 0.55% | 0.0001 | - |
0.007637 | 09:09:23 | - | 0.26% | - | 0.63% | - | 0.24% | 0.0001 | - |
0.007617 | 08:58:47 | - | 0.35% | 0.0001 | 0.89% | - | 0.50% | 0.0001 | - |
0.007644 | 08:48:34 | - | 0.35% | - | 0.54% | - | 0.14% | 0.0001 | - |
0.007617 | 08:39:56 | - | 0.18% | 0.0001 | 0.89% | - | 0.50% | 0.0001 | - |
0.007603 | 08:28:41 | - | 0.05% | 0.0001 | 1.08% | 0.0001 | 0.68% | 0.0001 | - |
0.007599 | 08:19:14 | - | 0.16% | 0.0001 | 1.13% | 0.0001 | 0.74% | 0.0001 | - |
0.007611 | 08:09:12 | - | 0.29% | 0.0001 | 0.97% | - | 0.58% | 0.0001 | - |
0.007589 | 07:58:18 | - | 0.20% | 0.0001 | 1.26% | 0.0001 | 0.87% | 0.0001 | - |
0.007604 | 07:48:29 | - | 0.13% | 0.0001 | 1.07% | 0.0001 | 0.67% | 0.0001 | - |
0.007614 | 07:39:16 | - | 0.01% | 0.0001 | 0.93% | - | 0.54% | 0.0001 | - |
0.007615 | 07:28:16 | - | 0.11% | 0.0001 | 0.92% | - | 0.53% | 0.0001 | - |
0.007607 | 07:18:40 | - | 0.18% | 0.0001 | 1.03% | - | 0.63% | 0.0001 | - |
0.007621 | 07:09:27 | - | 0.12% | 0.0001 | 0.84% | - | 0.45% | 0.0001 | - |
0.007612 | 06:58:15 | - | 0.21% | 0.0001 | 0.96% | - | 0.56% | 0.0001 | - |
0.007596 | 06:48:49 | - | 0.30% | 0.0001 | 1.17% | 0.0001 | 0.78% | 0.0001 | - |
0.007619 | 06:39:24 | - | 0.24% | 0.0001 | 0.87% | - | 0.47% | 0.0001 | - |
0.007637 | 06:28:27 | - | 0.01% | - | 0.63% | - | 0.24% | 0.0001 | - |
0.007636 | 06:18:57 | - | 0.28% | - | 0.64% | - | 0.25% | 0.0001 | - |
0.007615 | 06:08:55 | - | 0.34% | 0.0001 | 0.92% | - | 0.53% | 0.0001 | - |
0.007641 | 05:58:44 | - | 0.05% | - | 0.58% | - | 0.18% | 0.0001 | - |
0.007637 | 05:53:58 | - | 0.10% | - | 0.63% | - | 0.24% | 0.0001 | - |
0.007629 | 05:48:35 | - | 0.25% | 0.0001 | 0.73% | - | 0.34% | 0.0001 | - |
0.007610 | 05:39:35 | - | 0.04% | 0.0001 | 0.99% | - | 0.59% | 0.0001 | - |
0.007613 | 05:34:35 | - | 0.47% | 0.0001 | 0.95% | - | 0.55% | 0.0001 | - |
0.007649 | 05:28:29 | - | 0.25% | - | 0.47% | - | 0.08% | 0.0001 | - |
0.007630 | 05:18:40 | - | 0.04% | 0.0001 | 0.72% | - | 0.33% | 0.0001 | - |
0.007633 | 05:13:37 | - | 0.24% | 0.0001 | 0.68% | - | 0.29% | 0.0001 | - |
0.007615 | 05:08:47 | - | 0.35% | 0.0001 | 0.92% | - | 0.53% | 0.0001 | - |