تاریخچه فلایپ می
۰۷:۴۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0196 | 0.0193 | 0.0198 | 0.0198 | 0.0001 | 0.52% | 2024/04/25 | 1403/02/06 |
0.0203 | 0.0197 | 0.0205 | 0.0199 | 0.0005 | 2.6% | 2024/04/24 | 1403/02/05 |
0.0204 | 0.0202 | 0.0205 | 0.0204 | 0.0001 | 0.62% | 2024/04/23 | 1403/02/04 |
0.0198 | 0.0198 | 0.0203 | 0.0203 | 0.0005 | 2.54% | 2024/04/22 | 1403/02/03 |
0.0198 | 0.0198 | 0.0200 | 0.0198 | 0.0002 | 0.97% | 2024/04/21 | 1403/02/02 |
0.0628 | 0.0195 | 0.0645 | 0.0200 | 0.0003 | 1.32% | 2024/04/19 | 1403/01/31 |
0.0605 | 0.0605 | 0.0633 | 0.0627 | 0.002 | 3.35% | 2024/04/18 | 1403/01/30 |
0.0621 | 0.0601 | 0.0635 | 0.0607 | - | - | 2024/04/17 | 1403/01/29 |
0.0629 | 0.0612 | 0.0629 | 0.0624 | 0.0006 | 1.03% | 2024/04/16 | 1403/01/28 |
0.0636 | 0.0628 | 0.0660 | 0.0631 | 0.0008 | 1.23% | 2024/04/15 | 1403/01/27 |
0.0619 | 0.0616 | 0.0644 | 0.0638 | 0.0027 | 4.19% | 2024/04/14 | 1403/01/26 |
0.0699 | 0.0654 | 0.0704 | 0.0665 | 0.0029 | 4.38% | 2024/04/12 | 1403/01/24 |
0.0693 | 0.0690 | 0.0704 | 0.0694 | 0.0006 | 0.91% | 2024/04/11 | 1403/01/23 |
0.0297 | 0.0296 | 0.0688 | 0.0688 | 0.0392 | 132.26% | 2024/04/10 | 1403/01/22 |
0.0308 | 0.0296 | 0.0309 | 0.0296 | 0.0013 | 4.42% | 2024/04/09 | 1403/01/21 |
0.0298 | 0.0298 | 0.0313 | 0.0309 | 0.001 | 3.32% | 2024/04/08 | 1403/01/20 |
0.0294 | 0.0294 | 0.0302 | 0.0299 | 0.0006 | 1.97% | 2024/04/07 | 1403/01/19 |
0.0291 | 0.0291 | 0.0294 | 0.0294 | 0.0002 | 0.68% | 2024/04/06 | 1403/01/18 |
0.0292 | 0.0287 | 0.0295 | 0.0292 | 0.0001 | 0.36% | 2024/04/05 | 1403/01/17 |
0.0282 | 0.0281 | 0.0293 | 0.0293 | 0.0009 | 3.03% | 2024/04/04 | 1403/01/16 |
0.0284 | 0.0280 | 0.0287 | 0.0284 | 0 | 0.11% | 2024/04/03 | 1403/01/15 |
0.0306 | 0.0279 | 0.0306 | 0.0284 | 0.0021 | 7.51% | 2024/04/01 | 1403/01/13 |
0.0301 | 0.0300 | 0.0305 | 0.0305 | 0.0005 | 1.63% | 2024/03/31 | 1403/01/12 |
0.0355 | 0.0300 | 0.0357 | 0.0300 | 0.0054 | 18.02% | 2024/03/30 | 1403/01/11 |
0.0361 | 0.0353 | 0.0362 | 0.0354 | 0.0007 | 1.84% | 2024/03/29 | 1403/01/10 |
0.0352 | 0.0351 | 0.0365 | 0.0361 | 0.001 | 2.91% | 2024/03/28 | 1403/01/09 |
0.0355 | 0.0350 | 0.0364 | 0.0351 | 0.0008 | 2.29% | 2024/03/27 | 1403/01/08 |
0.0362 | 0.0356 | 0.0364 | 0.0359 | 0.0008 | 2.29% | 2024/03/26 | 1403/01/07 |