فلاکس پروتکل در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
FLUX / IRR |
109,766 | 0 | 614 (0.56%) | 111,367 |
108,406 |
30 بهمن 1404 - 13:46 |
|
FLUX / IRR |
109,190 | 0 | 570 (0.52%) | 110,570 |
108,000 |
30 بهمن 1404 - 13:43 |
|
FLUX / IRR |
103,030 | 0 | 810 (0.79%) | 106,560 |
101,490 |
13 آبان 1404 - 18:17 |
|
FLUX / IRR |
137,911 | 0 | 3,446 (2.56%) | 139,478 |
133,825 |
02 آذر 1404 - 15:03 |
|
FLUX / IRR |
109,720 | 0 | 200 (0.18%) | 111,450 |
108,100 |
30 بهمن 1404 - 13:44 |
|
FLUX / IRR |
112,482 | 104,665 | 1,277 (1.14%) | 115,594 |
112,059 |
30 بهمن 1404 - 13:46 |
|
FLUX / IRR |
200,218 | 198,453 | 0 (0%) | 200,218 |
200,218 |
15 شهریور 1404 - 09:59 |
|
FLUX / IRR |
110,352 | 106,038 | 546 (0.49%) | 112,347 |
108,863 |
30 بهمن 1404 - 13:46 |
|
FLUX / IRR |
109,819 | 108,419 | 218 (0.2%) | 111,307 |
107,905 |
30 بهمن 1404 - 13:44 |
|
FLUX / IRR |
110,100 | 0 | 20 (0.02%) | 111,550 |
108,330 |
30 بهمن 1404 - 13:45 |
|
FLUX / IRR |
112,349 | 107,943 | 24 (0.02%) | 113,827 |
110,492 |
30 بهمن 1404 - 13:45 |
|
FLUX / IRR |
111,480 | 0 | 670 (0.6%) | 113,690 |
110,450 |
30 بهمن 1404 - 13:46 |
|
FLUX / IRR |
837,230 | 824,190 | 32,320 (3.86%) | 879,540 |
798,120 |
01 فروردین 1403 - 21:21 |
|
FLUX / IRR |
109,978 | 109,248 | 387 (0.35%) | 111,700 |
108,387 |
30 بهمن 1404 - 13:47 |
|
FLUX / IRR |
109,195 | 109,859 | 648 (0.59%) | 111,152 |
107,878 |
30 بهمن 1404 - 13:44 |
|
FLUX / IRR |
108,610 | 0 | 0 (0%) | 108,610 |
108,610 |
29 بهمن 1404 - 22:41 |
|
FLUX / IRR |
109,715 | 0 | 889 (0.81%) | 111,781 |
108,813 |
30 بهمن 1404 - 13:45 |
|
FLUX / IRR |
110,190 | 110,190 | 270 (0.25%) | 111,730 |
108,330 |
30 بهمن 1404 - 13:45 |
|
FLUX / IRR |
111,150 | 107,770 | 650 (0.58%) | 113,350 |
109,940 |
30 بهمن 1404 - 13:44 |
|
FLUX / IRR |
110,220 | 108,900 | 290 (0.26%) | 112,260 |
108,580 |
30 بهمن 1404 - 13:46 |
|
FLUX / IRR |
108,930 | 106,170 | 880 (0.81%) | 110,710 |
107,650 |
30 بهمن 1404 - 13:44 |
|
FLUX / IRR |
200,690 | 0 | 8,990 (4.69%) | 200,690 |
191,700 |
28 مرداد 1404 - 09:17 |
|
FLUX / IRR |
109,800 | 144,070 | 350 (0.32%) | 111,400 |
108,440 |
30 بهمن 1404 - 13:41 |
|
FLUX / IRR |
109,642 | 0 | 477 (0.44%) | 111,538 |
108,027 |
30 بهمن 1404 - 13:47 |
|
FLUX / IRR |
110,190 | 110,190 | 60 (0.05%) | 111,560 |
108,330 |
30 بهمن 1404 - 13:45 |
|
FLUX / IRR |
110,070 | 0 | 520 (0.47%) | 111,990 |
108,600 |
30 بهمن 1404 - 13:45 |
|
FLUX / IRR |
109,720 | 108,883 | 39 (0.04%) | 111,681 |
108,067 |
30 بهمن 1404 - 13:46 |
|
FLUX / IRR |
109,397 | 0 | 686 (0.63%) | 111,203 |
108,183 |
30 بهمن 1404 - 13:26 |
|
FLUX / IRR |
119,140 | 0 | 670 (0.56%) | 119,810 |
119,140 |
18 بهمن 1404 - 01:21 |
|
FLUX / IRR |
107,169 | 0 | 968 (0.9%) | 109,267 |
106,362 |
30 بهمن 1404 - 13:46 |
|
FLUX / IRR |
114,241 | 113,276 | 138 (0.12%) | 114,241 |
114,103 |
30 بهمن 1404 - 12:31 |
|
FLUX / IRR |
110,570 | 0 | 930 (0.84%) | 111,500 |
110,070 |
30 بهمن 1404 - 12:52 |

