| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/15 | 1403/05/25 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/14 | 1403/05/24 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/13 | 1403/05/23 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/12 | 1403/05/22 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/11 | 1403/05/21 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/10 | 1403/05/20 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/09 | 1403/05/19 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/08 | 1403/05/18 |
| 0.0105 | 0.0105 | 0.0108 | 0.0105 | 0 | 0.17% | 2024/08/07 | 1403/05/17 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/06 | 1403/05/16 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/05 | 1403/05/15 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/04 | 1403/05/14 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/03 | 1403/05/13 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/02 | 1403/05/12 |
| 0.0105 | 0.0105 | 0.0105 | 0.0105 | - | - | 2024/08/01 | 1403/05/11 |
| 0.0109 | 0.0105 | 0.0109 | 0.0105 | 0.0004 | 3.76% | 2024/07/31 | 1403/05/10 |
| 0.0109 | 0.0109 | 0.0109 | 0.0109 | - | - | 2024/07/30 | 1403/05/09 |
| 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0 | 0.33% | 2024/07/29 | 1403/05/08 |
| 0.0109 | 0.0108 | 0.0113 | 0.0109 | 0 | 0.01% | 2024/07/28 | 1403/05/07 |
| 0.0111 | 0.0108 | 0.0111 | 0.0109 | 0.0002 | 1.77% | 2024/07/27 | 1403/05/06 |
| 0.0110 | 0.0110 | 0.0111 | 0.0111 | 0.0001 | 0.88% | 2024/07/26 | 1403/05/05 |
| 0.0109 | 0.0109 | 0.0110 | 0.0110 | 0.0001 | 0.83% | 2024/07/25 | 1403/05/04 |
| 0.0110 | 0.0109 | 0.0110 | 0.0109 | 0.0001 | 0.92% | 2024/07/24 | 1403/05/03 |
| 0.0111 | 0.0110 | 0.0111 | 0.0110 | 0.0001 | 0.95% | 2024/07/23 | 1403/05/02 |
| 0.0111 | 0.0108 | 0.0111 | 0.0111 | 0 | 0.36% | 2024/07/22 | 1403/05/01 |
| 0.0111 | 0.0111 | 0.0111 | 0.0111 | - | - | 2024/07/21 | 1403/04/31 |
| 0.0110 | 0.0109 | 0.0111 | 0.0111 | 0.0001 | 1.18% | 2024/07/20 | 1403/04/30 |
| 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.28% | 2024/07/19 | 1403/04/29 |
| 0.0112 | 0.0110 | 0.0112 | 0.0110 | 0.0002 | 1.87% | 2024/07/18 | 1403/04/28 |
| 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0002 | 1.87% | 2024/07/17 | 1403/04/27 |
