فلو در روز جاری
۰۵:۴۳:۱۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.07 | 05:43:14 | 0.01 | 0.94% | 0.03 | 2.80% | 0.02 | 1.87% | 0.12 | 0.07 |
1.06 | 05:42:37 | 0.01 | 0.94% | 0.04 | 3.77% | 0.03 | 2.83% | 0.13 | 0.06 |
1.07 | 05:42:32 | 0.01 | 0.94% | 0.03 | 2.80% | 0.02 | 1.87% | 0.12 | 0.07 |
1.06 | 05:42:09 | 0.01 | 0.94% | 0.04 | 3.77% | 0.03 | 2.83% | 0.13 | 0.06 |
1.07 | 05:41:30 | 0.01 | 0.94% | 0.03 | 2.80% | 0.02 | 1.87% | 0.12 | 0.07 |
1.06 | 05:40:43 | 0.01 | 0.94% | 0.04 | 3.77% | 0.03 | 2.83% | 0.13 | 0.06 |
1.07 | 05:40:26 | 0.01 | 0.94% | 0.03 | 2.80% | 0.02 | 1.87% | 0.12 | 0.07 |
1.06 | 05:40:12 | 0.01 | 0.94% | 0.04 | 3.77% | 0.03 | 2.83% | 0.13 | 0.06 |
1.07 | 05:37:26 | 0.01 | 0.94% | 0.03 | 2.80% | 0.02 | 1.87% | 0.12 | 0.07 |
1.06 | 05:31:19 | 0.01 | 0.94% | 0.04 | 3.77% | 0.03 | 2.83% | 0.13 | 0.06 |
1.07 | 05:14:50 | 0.01 | 0.93% | 0.03 | 2.80% | 0.02 | 1.87% | 0.12 | 0.07 |
1.08 | 05:14:42 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.11 | 0.08 |
1.07 | 05:14:28 | 0.01 | 0.93% | 0.03 | 2.80% | 0.02 | 1.87% | 0.12 | 0.07 |
1.08 | 05:14:11 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.11 | 0.08 |
1.07 | 05:14:06 | 0.01 | 0.93% | 0.03 | 2.80% | 0.02 | 1.87% | 0.12 | 0.07 |
1.08 | 05:13:47 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.11 | 0.08 |
1.07 | 05:13:24 | 0.01 | 0.93% | 0.03 | 2.80% | 0.02 | 1.87% | 0.12 | 0.07 |
1.08 | 05:12:28 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.11 | 0.08 |
1.09 | 05:12:16 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.1 | 0.09 |
1.08 | 05:11:14 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.11 | 0.08 |
1.09 | 05:10:23 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.1 | 0.09 |
1.08 | 05:10:18 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.11 | 0.08 |
1.09 | 05:04:30 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.1 | 0.09 |
1.08 | 05:04:24 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.11 | 0.08 |
1.09 | 05:04:10 | 0.01 | 0.93% | 0.01 | 0.92% | - | - | 0.1 | 0.09 |
1.08 | 05:01:27 | 0.01 | 0.93% | 0.02 | 1.85% | 0.01 | 0.93% | 0.11 | 0.08 |
1.09 | 04:33:23 | 0.01 | 0.92% | 0.01 | 0.92% | - | - | 0.1 | 0.09 |
1.10 | 04:32:40 | 0.01 | 0.92% | - | - | 0.01 | 0.92% | 0.09 | 0.1 |
1.09 | 04:32:28 | 0.01 | 0.92% | 0.01 | 0.92% | - | - | 0.1 | 0.09 |
1.10 | 04:27:21 | 0.01 | 0.91% | - | - | 0.01 | 0.92% | 0.09 | 0.1 |