فلو در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
FLOW / IRR |
430,630 | 0 | 4,190 (0.97%) | 437,040 |
430,220 |
15 بهمن 1402 - 04:09 |
|
FLOW / IRR |
610,800 | 0 | 2,840 (0.47%) | 610,800 |
607,960 |
05 اردیبهشت 1403 - 00:40 |
|
FLOW / IRR |
616,880 | 413,890 | 290 (0.05%) | 620,770 |
616,590 |
05 اردیبهشت 1403 - 00:47 |
|
FLOW / IRR |
313,010 | 0 | 110 (0.04%) | 313,010 |
308,160 |
15 تیر 1402 - 00:58 |
|
FLOW / IRR |
618,550 | 0 | 5,560 (0.9%) | 799,570 |
611,750 |
04 اردیبهشت 1403 - 12:46 |
|
FLOW / IRR |
312,130 | 0 | 1,700 (0.55%) | 312,130 |
310,430 |
15 تیر 1402 - 00:41 |
|
FLOW / IRR |
612,230 | 608,440 | 1,290 (0.21%) | 615,630 |
612,230 |
05 اردیبهشت 1403 - 00:45 |
|
FLOW / IRR |
615,660 | 0 | 620 (0.1%) | 615,660 |
615,040 |
05 اردیبهشت 1403 - 00:42 |
|
FLOW / IRR |
617,620 | 610,990 | 300 (0.05%) | 620,230 |
616,020 |
05 اردیبهشت 1403 - 00:46 |
|
FLOW / IRR |
616,510 | 611,750 | 540 (0.09%) | 617,440 |
615,970 |
05 اردیبهشت 1403 - 00:46 |
|
FLOW / IRR |
627,359 | 601,977 | 541 (0.09%) | 630,791 |
627,359 |
05 اردیبهشت 1403 - 00:46 |
|
FLOW / IRR |
621,725 | 615,030 | 480 (0.08%) | 628,097 |
612,556 |
04 اردیبهشت 1403 - 23:23 |
|
FLOW / IRR |
619,813 | 611,136 | 94 (0.02%) | 622,952 |
618,862 |
05 اردیبهشت 1403 - 00:47 |
|
FLOW / IRR |
621,330 | 619,070 | 980 (0.16%) | 630,000 |
614,760 |
04 اردیبهشت 1403 - 23:43 |
|
FLOW / IRR |
318,351 | 310,617 | 0 (0%) | 318,351 |
314,691 |
15 تیر 1402 - 01:00 |
|
FLOW / IRR |
417,380 | 0 | 0 (0%) | 419,640 |
416,250 |
11 آذر 1401 - 00:13 |
|
FLOW / IRR |
616,720 | 606,810 | 650 (0.11%) | 620,630 |
616,720 |
05 اردیبهشت 1403 - 00:47 |
|
FLOW / IRR |
578,150 | 0 | 50 (0.01%) | 580,190 |
578,150 |
28 فروردین 1403 - 18:59 |
|
FLOW / IRR |
607,670 | 0 | 330 (0.05%) | 610,870 |
606,390 |
05 اردیبهشت 1403 - 00:47 |
|
FLOW / IRR |
618,940 | 613,500 | 4,890 (0.8%) | 621,230 |
614,050 |
05 اردیبهشت 1403 - 00:46 |
|
FLOW / IRR |
614,778 | 0 | 710 (0.12%) | 616,720 |
614,068 |
05 اردیبهشت 1403 - 00:46 |
|
FLOW / IRR |
613,902 | 0 | 414 (0.07%) | 618,144 |
613,902 |
05 اردیبهشت 1403 - 00:46 |
|
FLOW / IRR |
763,570 | 751,680 | 14,680 (1.92%) | 785,990 |
714,260 |
01 فروردین 1403 - 21:21 |
|
FLOW / IRR |
731,690 | 707,120 | 41,710 (5.7%) | 777,840 |
726,250 |
01 فروردین 1403 - 08:16 |
|
FLOW / IRR |
615,430 | 0 | 2,670 (0.43%) | 621,360 |
615,430 |
05 اردیبهشت 1403 - 00:44 |
|
FLOW / IRR |
403,930 | 0 | 0 (0%) | 403,930 |
399,740 |
09 آذر 1401 - 00:14 |
|
FLOW / IRR |
618,740 | 613,040 | 890 (0.14%) | 621,160 |
617,330 |
05 اردیبهشت 1403 - 00:47 |
|
FLOW / IRR |
793,302 | 785,454 | 0 (0%) | 803,006 |
793,302 |
19 اسفند 1402 - 01:14 |
|
FLOW / IRR |
419,350 | 414,190 | 5,690 (1.36%) | 427,310 |
419,350 |
15 بهمن 1402 - 04:06 |
|
FLOW / IRR |
636,042 | 0 | 1,273 (0.2%) | 638,051 |
634,100 |
05 اردیبهشت 1403 - 00:47 |
|
FLOW / IRR |
617,305 | 0 | 195 (0.03%) | 619,580 |
616,850 |
05 اردیبهشت 1403 - 00:43 |
|
FLOW / IRR |
613,890 | 0 | 60 (0.01%) | 616,150 |
613,890 |
05 اردیبهشت 1403 - 00:47 |
|
FLOW / IRR |
607,570 | 599,130 | 39,640 (6.98%) | 607,570 |
565,950 |
05 اسفند 1402 - 12:52 |
|
FLOW / IRR |
614,170 | 0 | 1,310 (0.21%) | 615,650 |
612,540 |
05 اردیبهشت 1403 - 00:47 |
|
FLOW / IRR |
351,249 | 0 | 4,655 (1.34%) | 351,249 |
204,415 |
11 آذر 1402 - 22:51 |
|
FLOW / IRR |
476,180 | 470,430 | 1,520 (0.32%) | 481,740 |
470,120 |
02 اردیبهشت 1403 - 08:12 |
|
FLOW / IRR |
404,228 | 0 | 0 (0%) | 404,228 |
404,228 |
17 بهمن 1402 - 12:31 |
|
FLOW / IRR |
408,420 | 400,780 | 400 (0.1%) | 409,090 |
407,830 |
19 اسفند 1402 - 02:44 |
|
FLOW / IRR |
626,590 | 0 | 0 (0%) | 626,590 |
626,590 |
04 اردیبهشت 1403 - 02:23 |