تاریخچه فلو
۰۸:۰۲:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9416 | 0.8970 | 0.9416 | 0.9150 | 0.0014 | 0.16% | 2024/04/26 | 1403/02/07 |
0.9470 | 0.8939 | 0.9519 | 0.9303 | 0.0156 | 1.68% | 2024/04/25 | 1403/02/06 |
0.9530 | 0.9407 | 1.03 | 0.9460 | 0.0022 | 0.23% | 2024/04/24 | 1403/02/05 |
0.9531 | 0.9353 | 0.9676 | 0.9481 | 0.0063 | 0.67% | 2024/04/23 | 1403/02/04 |
0.9210 | 0.9203 | 0.9714 | 0.9545 | 0.0313 | 3.4% | 2024/04/22 | 1403/02/03 |
0.9424 | 0.9094 | 0.9531 | 0.9231 | 0.016 | 1.73% | 2024/04/21 | 1403/02/02 |
0.8817 | 0.8048 | 0.9481 | 0.9391 | 0.0494 | 5.55% | 2024/04/19 | 1403/01/31 |
0.8575 | 0.8264 | 0.8835 | 0.8790 | 0.0201 | 2.34% | 2024/04/18 | 1403/01/30 |
0.8721 | 0.8266 | 0.8927 | 0.8588 | - | - | 2024/04/17 | 1403/01/29 |
0.8689 | 0.8379 | 0.8935 | 0.8706 | 0.0012 | 0.14% | 2024/04/16 | 1403/01/28 |
0.8981 | 0.8481 | 0.9704 | 0.8693 | 0.0303 | 3.49% | 2024/04/15 | 1403/01/27 |
0.7988 | 0.7988 | 0.9318 | 0.8997 | 0.0972 | 12.12% | 2024/04/14 | 1403/01/26 |
1.18 | 0.8025 | 1.20 | 0.8025 | 0.3875 | 48.3% | 2024/04/12 | 1403/01/24 |
1.21 | 1.18 | 1.23 | 1.19 | 0.03 | 2.52% | 2024/04/11 | 1403/01/23 |
1.26 | 1.18 | 1.26 | 1.22 | 0.05 | 4.1% | 2024/04/10 | 1403/01/22 |
1.31 | 1.25 | 1.32 | 1.27 | 0.03 | 2.36% | 2024/04/09 | 1403/01/21 |
1.25 | 1.22 | 1.32 | 1.30 | 0.06 | 4.84% | 2024/04/08 | 1403/01/20 |
1.25 | 1.23 | 1.27 | 1.24 | - | - | 2024/04/07 | 1403/01/19 |
1.25 | 1.22 | 1.27 | 1.24 | 0.02 | 1.61% | 2024/04/06 | 1403/01/18 |
1.23 | 1.16 | 1.27 | 1.26 | 0.04 | 3.28% | 2024/04/05 | 1403/01/17 |
1.15 | 1.15 | 1.25 | 1.22 | 0.05 | 4.27% | 2024/04/04 | 1403/01/16 |
1.17 | 1.13 | 1.22 | 1.17 | 0.01 | 0.85% | 2024/04/03 | 1403/01/15 |
1.33 | 1.15 | 1.35 | 1.18 | 0.16 | 13.56% | 2024/04/01 | 1403/01/13 |
1.31 | 1.30 | 1.35 | 1.34 | 0.02 | 1.52% | 2024/03/31 | 1403/01/12 |
1.34 | 1.31 | 1.36 | 1.32 | 0.03 | 2.27% | 2024/03/30 | 1403/01/11 |
1.39 | 1.34 | 1.40 | 1.35 | 0.05 | 3.7% | 2024/03/29 | 1403/01/10 |
1.39 | 1.33 | 1.41 | 1.40 | 0.05 | 3.7% | 2024/03/28 | 1403/01/09 |