تاریخچه فلوریشینگ ای آی
۱۸:۵۲:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0239 | 0.0118 | 0.0365 | 0.0362 | 0.0101 | 38.85% | 2024/03/28 | 1403/01/09 |
0.0088 | 0.0049 | 0.0377 | 0.0260 | 0.0219 | 528.55% | 2024/03/27 | 1403/01/08 |
0.0044 | 0.0039 | 0.0382 | 0.0041 | 0.0065 | 156.75% | 2024/03/26 | 1403/01/07 |
0.0342 | 0.0106 | 0.0372 | 0.0106 | 0.0243 | 228.02% | 2024/03/25 | 1403/01/06 |
0.0336 | 0.0037 | 0.0349 | 0.0349 | 0.0012 | 3.52% | 2024/03/23 | 1403/01/04 |
0.0336 | 0.0160 | 0.0365 | 0.0349 | 0.0013 | 3.89% | 2024/03/22 | 1403/01/03 |
0.0319 | 0.0027 | 0.0343 | 0.0336 | 0.0022 | 7.09% | 2024/03/19 | 1402/12/29 |
0.0342 | 0.0020 | 0.0342 | 0.0314 | 0.0026 | 8.24% | 2024/03/18 | 1402/12/28 |
0.0364 | 0.0329 | 0.0364 | 0.0339 | 0.0025 | 7.33% | 2024/03/17 | 1402/12/27 |
0.0358 | 0.0103 | 0.0368 | 0.0364 | 0.0026 | 7.64% | 2024/03/16 | 1402/12/26 |
0.0362 | 0.0338 | 0.0376 | 0.0338 | 0.0029 | 8.52% | 2024/03/14 | 1402/12/24 |
0.0387 | 0.0337 | 0.0387 | 0.0361 | 0.0015 | 4.22% | 2024/03/13 | 1402/12/23 |
0.0349 | 0.0347 | 0.0379 | 0.0376 | 0.0021 | 6.04% | 2024/03/12 | 1402/12/22 |
0.0355 | 0.0055 | 0.0357 | 0.0355 | 0.0001 | 0.38% | 2024/03/11 | 1402/12/21 |
0.0338 | 0.0118 | 0.0357 | 0.0353 | 0.0015 | 4.41% | 2024/03/10 | 1402/12/20 |
0.0359 | 0.0048 | 0.0359 | 0.0339 | 0.0021 | 6.09% | 2024/03/09 | 1402/12/19 |
0.0368 | 0.0337 | 0.0368 | 0.0359 | 0.0006 | 1.68% | 2024/03/08 | 1402/12/18 |
0.0330 | 0.0014 | 0.0380 | 0.0365 | 0.0019 | 5.58% | 2024/03/06 | 1402/12/16 |
0.0351 | 0.0096 | 0.0365 | 0.0346 | 0.0009 | 2.6% | 2024/03/04 | 1402/12/14 |
0.0351 | 0.0028 | 0.0365 | 0.0358 | 0.0007 | 2% | 2024/03/03 | 1402/12/13 |
0.0366 | 0.0351 | 0.0369 | 0.0351 | 0.0015 | 4.26% | 2024/03/02 | 1402/12/12 |
0.0385 | 0.0366 | 0.0397 | 0.0366 | 0.0019 | 5.15% | 2024/03/01 | 1402/12/11 |
0.0358 | 0.0354 | 0.0388 | 0.0385 | 0.0027 | 7.53% | 2024/02/29 | 1402/12/10 |
0.0379 | 0.0318 | 0.0379 | 0.0358 | 0.0031 | 8.68% | 2024/02/28 | 1402/12/09 |
0.0376 | 0.0367 | 0.0394 | 0.0389 | 0.0003 | 0.69% | 2024/02/27 | 1402/12/08 |
0.0359 | 0.0340 | 0.0404 | 0.0391 | 0.0033 | 9.32% | 2024/02/25 | 1402/12/06 |
0.0386 | 0.0018 | 0.0396 | 0.0358 | 0.0033 | 9.32% | 2024/02/24 | 1402/12/05 |