بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0198 | 0.0192 | 0.0198 | 0.0192 | 0.0005 | 2.65% | 2025/06/21 | 1404/03/31 |
0.0196 | 0.0186 | 0.0196 | 0.0187 | 0.0009 | 4.6% | 2025/06/20 | 1404/03/30 |
0.0200 | 0.0196 | 0.0202 | 0.0196 | 0.003 | 15.31% | 2025/06/19 | 1404/03/29 |
0.0223 | 0.0223 | 0.0227 | 0.0226 | 0.0002 | 1.06% | 2025/06/18 | 1404/03/28 |
0.0227 | 0.0223 | 0.0227 | 0.0223 | 0.0004 | 1.66% | 2025/06/17 | 1404/03/27 |
0.0218 | 0.0217 | 0.0229 | 0.0227 | 0.001 | 4.47% | 2025/06/16 | 1404/03/26 |
0.0219 | 0.0217 | 0.0221 | 0.0217 | 0.0002 | 0.87% | 2025/06/15 | 1404/03/25 |
0.0220 | 0.0219 | 0.0222 | 0.0219 | 0.0001 | 0.52% | 2025/06/14 | 1404/03/24 |
0.0227 | 0.0220 | 0.0227 | 0.0220 | 0.0007 | 3.23% | 2025/06/13 | 1404/03/23 |
0.0228 | 0.0227 | 0.0229 | 0.0228 | 0 | 0.1% | 2025/06/12 | 1404/03/22 |
0.0222 | 0.0222 | 0.0229 | 0.0228 | 0.0006 | 2.59% | 2025/06/11 | 1404/03/21 |
0.0223 | 0.0222 | 0.0224 | 0.0222 | 0.0001 | 0.61% | 2025/06/10 | 1404/03/20 |
0.0193 | 0.0189 | 0.0252 | 0.0223 | 0.0031 | 15.95% | 2025/06/09 | 1404/03/19 |
0.0224 | 0.0192 | 0.0244 | 0.0193 | 0.0031 | 16.24% | 2025/06/08 | 1404/03/18 |
0.0245 | 0.0219 | 0.0245 | 0.0224 | 0.0021 | 9.36% | 2025/06/07 | 1404/03/17 |
0.0211 | 0.0211 | 0.0245 | 0.0245 | 0.0034 | 16.17% | 2025/06/06 | 1404/03/16 |
0.0221 | 0.0211 | 0.0221 | 0.0211 | 0.001 | 4.75% | 2025/06/05 | 1404/03/15 |
0.0220 | 0.0220 | 0.0242 | 0.0221 | 0.0001 | 0.55% | 2025/06/04 | 1404/03/14 |
0.0220 | 0.0220 | 0.0222 | 0.0220 | 0 | 0.06% | 2025/06/03 | 1404/03/13 |
0.0218 | 0.0218 | 0.0220 | 0.0220 | 0.0002 | 0.79% | 2025/06/02 | 1404/03/12 |
0.0219 | 0.0217 | 0.0219 | 0.0218 | 0.0001 | 0.33% | 2025/06/01 | 1404/03/11 |
0.0221 | 0.0219 | 0.0223 | 0.0219 | 0.0002 | 1.1% | 2025/05/31 | 1404/03/10 |
0.0222 | 0.0220 | 0.0252 | 0.0221 | 0.0001 | 0.55% | 2025/05/30 | 1404/03/09 |
0.0224 | 0.0222 | 0.0225 | 0.0222 | 0.0002 | 0.9% | 2025/05/29 | 1404/03/08 |
0.0222 | 0.0222 | 0.0224 | 0.0224 | 0.0002 | 1.1% | 2025/05/28 | 1404/03/07 |
0.0222 | 0.0220 | 0.0222 | 0.0222 | 0 | 0.03% | 2025/05/27 | 1404/03/06 |
0.0220 | 0.0220 | 0.0222 | 0.0222 | 0.0002 | 0.96% | 2025/05/26 | 1404/03/05 |
0.0220 | 0.0218 | 0.0220 | 0.0220 | 0 | 0.02% | 2025/05/25 | 1404/03/04 |
0.0220 | 0.0219 | 0.0223 | 0.0220 | 0 | 0.05% | 2025/05/24 | 1404/03/03 |
0.0223 | 0.0218 | 0.0224 | 0.0220 | 0 | 0.05% | 2025/05/23 | 1404/03/02 |