| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 3.6312 | 3.6312 | 3.6312 | 3.6312 | - | - | 2024/07/27 | 1403/05/06 |
| 3.6312 | 3.6312 | 3.6312 | 3.6312 | - | - | 2024/07/26 | 1403/05/05 |
| 3.6312 | 3.6312 | 3.6312 | 3.6312 | - | - | 2024/07/25 | 1403/05/04 |
| 3.6312 | 3.6312 | 3.6312 | 3.6312 | - | - | 2024/07/24 | 1403/05/03 |
| 3.6312 | 3.6312 | 3.6312 | 3.6312 | - | - | 2024/07/23 | 1403/05/02 |
| 3.6312 | 3.6312 | 3.6312 | 3.6312 | - | - | 2024/07/22 | 1403/05/01 |
| 3.6312 | 3.6312 | 3.6312 | 3.6312 | - | - | 2024/07/21 | 1403/04/31 |
| 3.6312 | 3.6312 | 3.6312 | 3.6312 | - | - | 2024/07/20 | 1403/04/30 |
| 3.8897 | 3.6312 | 3.8897 | 3.6312 | 0.2585 | 7.12% | 2024/07/19 | 1403/04/29 |
| 3.7320 | 3.7320 | 3.8897 | 3.8897 | 0.1577 | 4.23% | 2024/07/18 | 1403/04/28 |
| 3.7320 | 3.7320 | 3.7320 | 3.7320 | - | - | 2024/07/17 | 1403/04/27 |
| 3.7320 | 3.7320 | 3.7320 | 3.7320 | - | - | 2024/07/16 | 1403/04/26 |
| 3.7320 | 3.7320 | 3.7320 | 3.7320 | - | - | 2024/07/15 | 1403/04/25 |
| 3.7320 | 3.7320 | 3.7320 | 3.7320 | - | - | 2024/07/14 | 1403/04/24 |
| 3.5165 | 3.5165 | 3.7320 | 3.7320 | 0.2155 | 6.13% | 2024/07/13 | 1403/04/23 |
| 3.5165 | 3.5165 | 3.5165 | 3.5165 | - | - | 2024/07/12 | 1403/04/22 |
| 3.5165 | 3.5165 | 3.5165 | 3.5165 | - | - | 2024/07/11 | 1403/04/21 |
| 3.5165 | 3.5165 | 3.5165 | 3.5165 | - | - | 2024/07/10 | 1403/04/20 |
| 3.5165 | 3.5165 | 3.5165 | 3.5165 | - | - | 2024/07/09 | 1403/04/19 |
| 3.5576 | 3.5165 | 3.5576 | 3.5165 | 0.0411 | 1.17% | 2024/07/08 | 1403/04/18 |
| 3.5576 | 3.5576 | 3.5576 | 3.5576 | - | - | 2024/07/07 | 1403/04/17 |
| 3.5513 | 3.5513 | 3.5576 | 3.5576 | 0.0063 | 0.18% | 2024/07/06 | 1403/04/16 |
| 4.0217 | 3.5033 | 4.0217 | 3.5513 | 0.4704 | 13.24% | 2024/07/05 | 1403/04/15 |
| 4.3078 | 4.0217 | 4.3078 | 4.0217 | 0.2861 | 7.11% | 2024/07/04 | 1403/04/14 |
| 4.8075 | 4.3078 | 4.8075 | 4.3078 | 0.4998 | 11.6% | 2024/07/03 | 1403/04/13 |
| 4.9851 | 4.8075 | 4.9851 | 4.8075 | 0.1776 | 3.69% | 2024/07/02 | 1403/04/12 |
| 4.9851 | 4.9851 | 4.9851 | 4.9851 | - | - | 2024/07/01 | 1403/04/11 |
| 5.3043 | 4.9851 | 5.3043 | 4.9851 | 0.3191 | 6.4% | 2024/06/30 | 1403/04/10 |
| 5.3043 | 5.3043 | 5.3043 | 5.3043 | - | - | 2024/06/29 | 1403/04/09 |
| 5.3043 | 5.3043 | 5.3043 | 5.3043 | - | - | 2024/06/28 | 1403/04/08 |
