تاریخچه فلوکی زپ
۷ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 2.4% | 2022/02/25 | 1400/12/06 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0001 | 6.97% | 2022/02/24 | 1400/12/05 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 2.24% | 2022/02/22 | 1400/12/03 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 2.35% | 2022/02/21 | 1400/12/02 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0.0003 | 16.15% | 2022/02/20 | 1400/12/01 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.49% | 2022/02/18 | 1400/11/29 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 3.57% | 2022/02/17 | 1400/11/28 |
0.0025 | 0.0023 | 0.0025 | 0.0023 | 0.0002 | 7.28% | 2022/02/16 | 1400/11/27 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0001 | 2.72% | 2022/02/15 | 1400/11/26 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0002 | 9.65% | 2022/02/10 | 1400/11/21 |
0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0001 | 2.56% | 2022/02/07 | 1400/11/18 |
0.0025 | 0.0025 | 0.0027 | 0.0027 | 0.0002 | 9.35% | 2022/02/06 | 1400/11/17 |
0.0023 | 0.0023 | 0.0025 | 0.0025 | 0.0003 | 11.64% | 2022/02/05 | 1400/11/16 |
0.0021 | 0.0021 | 0.0023 | 0.0022 | 0.0003 | 16.06% | 2022/02/04 | 1400/11/15 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.48% | 2022/01/30 | 1400/11/10 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 5.7% | 2022/01/29 | 1400/11/09 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.96% | 2022/01/28 | 1400/11/08 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0 | 1.31% | 2022/01/26 | 1400/11/06 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 0.8% | 2022/01/25 | 1400/11/05 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0002 | 9.27% | 2022/01/24 | 1400/11/04 |
0.0019 | 0.0018 | 0.0020 | 0.0019 | 0 | 2.53% | 2022/01/23 | 1400/11/03 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0 | 1.98% | 2022/01/22 | 1400/11/02 |
0.0022 | 0.0018 | 0.0022 | 0.0019 | 0.0004 | 18.93% | 2022/01/21 | 1400/11/01 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0.0002 | 11.18% | 2022/01/20 | 1400/10/30 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.57% | 2022/01/19 | 1400/10/29 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.7% | 2022/01/18 | 1400/10/28 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 4.68% | 2022/01/17 | 1400/10/27 |
0.0027 | 0.0025 | 0.0028 | 0.0025 | 0.0002 | 9.42% | 2022/01/16 | 1400/10/26 |
0.0028 | 0.0027 | 0.0028 | 0.0028 | 0 | 0.18% | 2022/01/15 | 1400/10/25 |
0.0027 | 0.0027 | 0.0028 | 0.0028 | 0 | 0.18% | 2022/01/14 | 1400/10/24 |