قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00006197 | 06:42:56 | - | 0.02% | - | 0.58% | - | 0.60% | - | - |
0.00006196 | 06:41:09 | - | - | - | 0.60% | - | 0.61% | - | - |
0.00006196 | 06:41:09 | - | 0.16% | - | 0.60% | - | 0.61% | - | - |
0.00006206 | 06:39:44 | - | 0.08% | - | 0.44% | - | 0.45% | - | - |
0.00006201 | 06:38:40 | - | 0.05% | - | 0.52% | - | 0.53% | - | - |
0.00006204 | 06:35:39 | - | 0.02% | - | 0.47% | - | 0.48% | - | - |
0.00006203 | 06:32:55 | - | 0.15% | - | 0.48% | - | 0.50% | - | - |
0.00006212 | 06:32:01 | - | 0.16% | - | 0.34% | - | 0.35% | - | - |
0.00006202 | 06:30:53 | - | 0.02% | - | 0.50% | - | 0.52% | - | - |
0.00006203 | 06:27:59 | - | 0.10% | - | 0.48% | - | 0.50% | - | - |
0.00006209 | 06:23:20 | - | 0.03% | - | 0.39% | - | 0.40% | - | - |
0.00006211 | 06:21:09 | - | 0.15% | - | 0.35% | - | 0.37% | - | - |
0.00006202 | 06:20:32 | - | 0.16% | - | 0.50% | - | 0.52% | - | - |
0.00006212 | 06:17:48 | - | 0.02% | - | 0.34% | - | 0.35% | - | - |
0.00006213 | 06:15:56 | - | 0.06% | - | 0.32% | - | 0.34% | - | - |
0.00006209 | 06:13:55 | - | 0.02% | - | 0.39% | - | 0.40% | - | - |
0.00006210 | 06:12:13 | - | 0.10% | - | 0.37% | - | 0.39% | - | - |
0.00006204 | 06:08:57 | - | 0.10% | - | 0.47% | - | 0.48% | - | - |
0.00006198 | 06:05:53 | - | 0.03% | - | 0.56% | - | 0.58% | - | - |
0.00006196 | 06:03:56 | - | 0.18% | - | 0.60% | - | 0.61% | - | - |
0.00006185 | 06:02:11 | - | - | - | 0.78% | - | 0.79% | - | - |
0.00006185 | 06:01:26 | - | 0.02% | - | 0.78% | - | 0.79% | - | - |
0.00006186 | 05:56:56 | - | 0.03% | - | 0.76% | - | 0.78% | - | - |
0.00006188 | 05:51:54 | - | 0.08% | - | 0.73% | - | 0.74% | - | - |
0.00006183 | 05:43:49 | - | 0.05% | - | 0.81% | - | 0.82% | - | - |
0.00006180 | 05:25:59 | - | 0.10% | - | 0.86% | - | 0.87% | - | - |
0.00006186 | 05:24:12 | - | 0.03% | - | 0.76% | - | 0.78% | - | - |
0.00006184 | 05:18:56 | - | 0.53% | - | 0.79% | - | 0.81% | - | - |
0.00006217 | 05:15:56 | - | 0.10% | - | 0.26% | - | 0.27% | - | - |
0.00006223 | 05:14:36 | - | 0.27% | - | 0.16% | - | 0.18% | - | - |