فلوت پروتکل (بنک) در روز جاری
۲۰:۵۸:۵۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 20:58:58 | - | - | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.21 | 20:53:57 | - | - | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.21 | 20:48:31 | 0.01 | 0.83% | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.22 | 20:23:11 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 20:18:05 | 0.01 | 0.83% | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.21 | 19:15:52 | - | - | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.21 | 19:10:46 | - | - | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.21 | 18:56:57 | 0.01 | 0.83% | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.22 | 18:33:01 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 18:28:28 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 18:23:13 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 18:17:50 | 0.01 | 0.83% | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.21 | 15:08:04 | - | - | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.21 | 15:03:45 | - | - | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.21 | 14:58:54 | - | - | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.21 | 14:49:18 | 0.01 | 0.83% | 0.1 | 9.01% | 0.09 | 8.04% | 0.01 | 0.21 |
| 1.22 | 13:55:36 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 13:50:45 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 13:40:07 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 13:35:39 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 13:30:43 | 0.01 | 0.82% | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.23 | 12:42:38 | 0.01 | 0.82% | 0.12 | 10.81% | 0.11 | 9.82% | 0.03 | 0.23 |
| 1.22 | 12:09:01 | 0.01 | 0.82% | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.23 | 11:37:22 | 0.01 | 0.82% | 0.12 | 10.81% | 0.11 | 9.82% | 0.03 | 0.23 |
| 1.22 | 08:49:20 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 08:39:09 | - | - | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.22 | 08:29:17 | 0.03 | 2.52% | 0.11 | 9.91% | 0.1 | 8.93% | 0.02 | 0.22 |
| 1.19 | 07:39:49 | - | - | 0.08 | 7.21% | 0.07 | 6.25% | 0.01 | 0.19 |
| 1.19 | 07:23:21 | 0.01 | 0.85% | 0.08 | 7.21% | 0.07 | 6.25% | 0.01 | 0.19 |
| 1.18 | 05:36:10 | - | - | 0.07 | 6.31% | 0.06 | 5.36% | 0.02 | 0.18 |
