تاریخچه فلوت پروتکل (بنک)
۱۵:۳۹:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9490 | 0.9354 | 1.01 | 0.9885 | 0.0396 | 4.17% | 2024/04/17 | 1403/01/29 |
0.9627 | 0.9332 | 0.9627 | 0.9489 | 0.0334 | 3.52% | 2024/04/16 | 1403/01/28 |
0.9459 | 0.9459 | 1.01 | 0.9823 | 0.0264 | 2.76% | 2024/04/15 | 1403/01/27 |
1.01 | 0.9521 | 1.01 | 0.9559 | 0.1241 | 12.98% | 2024/04/14 | 1403/01/26 |
1.10 | 1.07 | 1.16 | 1.08 | - | - | 2024/04/12 | 1403/01/24 |
1.11 | 1.08 | 1.14 | 1.08 | 0.02 | 1.85% | 2024/04/11 | 1403/01/23 |
1.11 | 1.06 | 1.13 | 1.10 | 0.02 | 1.82% | 2024/04/10 | 1403/01/22 |
1.15 | 1.09 | 1.19 | 1.12 | 0.04 | 3.57% | 2024/04/09 | 1403/01/21 |
1.10 | 1.10 | 1.19 | 1.16 | 0.05 | 4.5% | 2024/04/08 | 1403/01/20 |
1.09 | 1.08 | 1.11 | 1.11 | 0.01 | 0.91% | 2024/04/07 | 1403/01/19 |
1.06 | 1.04 | 1.16 | 1.10 | 0.05 | 4.76% | 2024/04/06 | 1403/01/18 |
1.12 | 1.04 | 1.12 | 1.05 | 0.03 | 2.86% | 2024/04/05 | 1403/01/17 |
1.10 | 1.07 | 1.13 | 1.08 | 0.02 | 1.85% | 2024/04/04 | 1403/01/16 |
1.07 | 1.06 | 1.10 | 1.10 | 0.01 | 0.92% | 2024/04/03 | 1403/01/15 |
1.19 | 1.09 | 1.22 | 1.09 | 0.11 | 10.09% | 2024/04/01 | 1403/01/13 |
1.18 | 1.16 | 1.21 | 1.20 | 0.02 | 1.69% | 2024/03/31 | 1403/01/12 |
1.25 | 1.17 | 1.28 | 1.18 | 0.09 | 7.63% | 2024/03/30 | 1403/01/11 |
1.25 | 1.24 | 1.35 | 1.27 | 0.01 | 0.79% | 2024/03/29 | 1403/01/10 |
1.33 | 1.25 | 1.35 | 1.26 | 0.04 | 3.17% | 2024/03/28 | 1403/01/09 |
1.32 | 1.26 | 1.34 | 1.30 | 0.02 | 1.54% | 2024/03/27 | 1403/01/08 |
1.54 | 1.28 | 1.56 | 1.32 | 0.2 | 15.15% | 2024/03/26 | 1403/01/07 |
1.50 | 1.45 | 1.56 | 1.52 | 0.1 | 7.04% | 2024/03/25 | 1403/01/06 |
1.23 | 1.23 | 1.51 | 1.42 | 0.16 | 12.7% | 2024/03/23 | 1403/01/04 |
1.35 | 1.24 | 1.37 | 1.24 | 0.1 | 8.06% | 2024/03/22 | 1403/01/03 |
1.31 | 1.24 | 1.37 | 1.34 | 0.01 | 0.75% | 2024/03/19 | 1402/12/29 |
1.39 | 1.35 | 1.39 | 1.35 | 0.01 | 0.74% | 2024/03/18 | 1402/12/28 |
1.33 | 1.31 | 1.36 | 1.36 | 0.02 | 1.49% | 2024/03/17 | 1402/12/27 |
1.44 | 1.34 | 1.44 | 1.34 | 0.16 | 11.94% | 2024/03/16 | 1402/12/26 |
1.50 | 1.49 | 1.56 | 1.50 | 0.16 | 11.94% | 2024/03/14 | 1402/12/24 |