فلیکسو در روز جاری
۱۶:۰۶:۱۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000505 | 16:06:15 | - | 0.20% | - | 1.98% | - | 0.79% | - | - |
0.000504 | 15:42:39 | - | 0.79% | - | 2.18% | - | 0.99% | - | - |
0.000508 | 15:09:25 | - | - | - | 1.38% | - | 0.20% | - | - |
0.000508 | 15:00:35 | - | 0.20% | - | 1.38% | - | 0.20% | - | - |
0.000509 | 14:39:42 | - | - | - | 1.18% | - | - | - | - |
0.000509 | 14:14:21 | - | - | - | 1.18% | - | - | - | - |
0.000509 | 14:07:56 | - | 0.20% | - | 1.18% | - | - | - | - |
0.000510 | 13:06:10 | - | 0.20% | - | 0.98% | - | 0.20% | - | - |
0.000509 | 12:22:56 | - | - | - | 1.18% | - | - | - | - |
0.000509 | 12:08:04 | - | 0.39% | - | 1.18% | - | - | - | - |
0.000507 | 11:58:59 | - | - | - | 1.58% | - | 0.39% | - | - |
0.000507 | 11:43:40 | - | 0.20% | - | 1.58% | - | 0.39% | - | - |
0.000508 | 11:38:21 | - | 0.59% | - | 1.38% | - | 0.20% | - | - |
0.000511 | 11:00:23 | - | - | - | 0.78% | - | 0.39% | - | - |
0.000511 | 10:33:56 | - | 0.20% | - | 0.78% | - | 0.39% | - | - |
0.000510 | 10:24:14 | - | 0.20% | - | 0.98% | - | 0.20% | - | - |
0.000509 | 09:33:12 | - | 0.20% | - | 1.18% | - | - | - | - |
0.000510 | 09:16:54 | - | 0.59% | - | 0.98% | - | 0.20% | - | - |
0.000507 | 08:29:03 | - | 0.20% | - | 1.58% | - | 0.39% | - | - |
0.000508 | 07:53:36 | - | 0.20% | - | 1.38% | - | 0.20% | - | - |
0.000509 | 07:38:27 | - | 0.39% | - | 1.18% | - | - | - | - |
0.000507 | 06:40:03 | - | - | - | 1.58% | - | 0.39% | - | - |
0.000507 | 06:32:49 | - | 0.40% | - | 1.58% | - | 0.39% | - | - |
0.000505 | 06:05:12 | - | 0.79% | - | 1.98% | - | 0.79% | - | - |
0.000509 | 04:57:43 | - | 0.98% | - | 1.18% | - | - | - | - |
0.000514 | 03:11:40 | - | 0.19% | - | 0.19% | - | 0.98% | - | - |
0.000515 | 03:01:33 | - | 0.19% | - | - | - | 1.18% | - | - |
0.000516 | 02:51:45 | - | 0.98% | - | 0.19% | - | 1.38% | - | - |
0.000511 | 01:34:55 | - | 0.20% | - | 0.78% | - | 0.39% | - | - |
0.000512 | 01:21:40 | - | - | - | 0.59% | - | 0.59% | - | - |