تاریخچه فلیتز
۱۱:۱۲:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0092 | 0.0090 | 0.0215 | 0.0215 | 0.0129 | 150.89% | 2024/04/19 | 1403/01/31 |
0.0087 | 0.0085 | 0.0094 | 0.0086 | 0.0002 | 2.23% | 2024/04/18 | 1403/01/30 |
0.0083 | 0.0083 | 0.0112 | 0.0088 | - | - | 2024/04/17 | 1403/01/29 |
0.0086 | 0.0081 | 0.0090 | 0.0084 | 0 | 0.04% | 2024/04/16 | 1403/01/28 |
0.0089 | 0.0082 | 0.0095 | 0.0084 | 0.0008 | 10.73% | 2024/04/15 | 1403/01/27 |
0.0071 | 0.0070 | 0.0076 | 0.0076 | 0 | 0.46% | 2024/04/14 | 1403/01/26 |
0.0085 | 0.0073 | 0.0085 | 0.0076 | 0.0008 | 10.79% | 2024/04/12 | 1403/01/24 |
0.0085 | 0.0084 | 0.0094 | 0.0084 | 0 | 0.5% | 2024/04/11 | 1403/01/23 |
0.0087 | 0.0075 | 0.0103 | 0.0084 | 0.0013 | 15.05% | 2024/04/10 | 1403/01/22 |
0.0094 | 0.0091 | 0.0103 | 0.0096 | 0.0002 | 1.98% | 2024/04/09 | 1403/01/21 |
0.0103 | 0.0094 | 0.0103 | 0.0095 | 0.0009 | 9.34% | 2024/04/08 | 1403/01/20 |
0.0116 | 0.0103 | 0.0118 | 0.0103 | 0.0012 | 11.83% | 2024/04/07 | 1403/01/19 |
0.0100 | 0.0075 | 0.0118 | 0.0116 | 0.0016 | 16.01% | 2024/04/06 | 1403/01/18 |
0.0094 | 0.0093 | 0.0101 | 0.0100 | 0.001 | 11.13% | 2024/04/05 | 1403/01/17 |
0.0091 | 0.0087 | 0.0099 | 0.0090 | 0.0017 | 23.5% | 2024/04/04 | 1403/01/16 |
0.0073 | 0.0072 | 0.0079 | 0.0073 | 0 | 0.21% | 2024/04/03 | 1403/01/15 |
0.0100 | 0.0072 | 0.0100 | 0.0072 | 0.0026 | 35.86% | 2024/04/01 | 1403/01/13 |
0.0098 | 0.0098 | 0.0106 | 0.0098 | 0.0001 | 0.75% | 2024/03/31 | 1403/01/12 |
0.0078 | 0.0078 | 0.0098 | 0.0098 | 0.002 | 24.96% | 2024/03/30 | 1403/01/11 |
0.0101 | 0.0078 | 0.0106 | 0.0078 | 0.0025 | 31.8% | 2024/03/29 | 1403/01/10 |
0.0108 | 0.0099 | 0.0112 | 0.0103 | 0.0006 | 6.1% | 2024/03/28 | 1403/01/09 |
0.0084 | 0.0078 | 0.0104 | 0.0097 | 0.0013 | 15.14% | 2024/03/27 | 1403/01/08 |
0.0091 | 0.0082 | 0.0111 | 0.0084 | 0.0012 | 13.97% | 2024/03/26 | 1403/01/07 |
0.0088 | 0.0078 | 0.0096 | 0.0096 | 0.0008 | 9.64% | 2024/03/25 | 1403/01/06 |
0.0098 | 0.0087 | 0.0111 | 0.0088 | 0.0017 | 19.06% | 2024/03/23 | 1403/01/04 |
0.0094 | 0.0094 | 0.2270 | 0.2270 | 0.217 | 2176.71% | 2024/03/22 | 1403/01/03 |
0.0116 | 0.0095 | 1.14 | 0.0100 | 0.0021 | 20.64% | 2024/03/19 | 1402/12/29 |
0.0115 | 0.0114 | 0.0121 | 0.0120 | 0.0021 | 20.64% | 2024/03/18 | 1402/12/28 |