تاریخچه فلکس
۰۳:۲۹:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.80 | 1.79 | 1.81 | 1.79 | - | - | 2024/04/25 | 1403/02/06 |
1.79 | 1.79 | 1.81 | 1.79 | 0.01 | 0.56% | 2024/04/24 | 1403/02/05 |
1.80 | 1.78 | 1.81 | 1.80 | 0.01 | 0.56% | 2024/04/23 | 1403/02/04 |
1.25 | 1.23 | 1.80 | 1.79 | 0.55 | 44.35% | 2024/04/22 | 1403/02/03 |
1.34 | 1.23 | 1.72 | 1.24 | 0.09 | 7.26% | 2024/04/21 | 1403/02/02 |
1.25 | 0.9381 | 1.48 | 1.33 | 0.2 | 17.7% | 2024/04/19 | 1403/01/31 |
1.18 | 1.01 | 1.72 | 1.24 | 0.07 | 5.98% | 2024/04/18 | 1403/01/30 |
1.78 | 1.16 | 1.81 | 1.17 | - | - | 2024/04/17 | 1403/01/29 |
1.80 | 1.77 | 1.80 | 1.80 | 0.01 | 0.56% | 2024/04/16 | 1403/01/28 |
1.79 | 1.78 | 1.81 | 1.79 | 0.05 | 2.79% | 2024/04/15 | 1403/01/27 |
1.71 | 1.71 | 1.84 | 1.84 | 0.13 | 7.6% | 2024/04/14 | 1403/01/26 |
1.72 | 1.59 | 1.73 | 1.71 | 0.01 | 0.58% | 2024/04/12 | 1403/01/24 |
1.71 | 1.70 | 1.83 | 1.72 | 0.01 | 0.58% | 2024/04/11 | 1403/01/23 |
1.84 | 1.71 | 1.84 | 1.71 | 0.12 | 7.02% | 2024/04/10 | 1403/01/22 |
1.82 | 1.82 | 1.84 | 1.83 | - | - | 2024/04/09 | 1403/01/21 |
1.82 | 1.81 | 1.84 | 1.83 | 0.02 | 1.1% | 2024/04/08 | 1403/01/20 |
1.82 | 1.81 | 1.84 | 1.81 | 0.02 | 1.1% | 2024/04/07 | 1403/01/19 |
1.82 | 1.82 | 1.84 | 1.83 | - | - | 2024/04/06 | 1403/01/18 |
1.62 | 1.61 | 1.84 | 1.83 | 0.2 | 12.27% | 2024/04/05 | 1403/01/17 |
1.62 | 1.62 | 1.84 | 1.63 | - | - | 2024/04/04 | 1403/01/16 |
1.84 | 1.61 | 1.84 | 1.63 | 0.2 | 12.27% | 2024/04/03 | 1403/01/15 |
1.76 | 1.74 | 1.84 | 1.83 | 0.08 | 4.57% | 2024/04/01 | 1403/01/13 |
1.42 | 1.42 | 1.84 | 1.75 | 0.32 | 22.38% | 2024/03/31 | 1403/01/12 |
1.84 | 1.42 | 1.84 | 1.43 | 0.4 | 27.97% | 2024/03/30 | 1403/01/11 |
1.67 | 1.67 | 1.84 | 1.83 | 0.14 | 8.28% | 2024/03/29 | 1403/01/10 |
1.81 | 1.67 | 1.84 | 1.69 | 0.12 | 7.1% | 2024/03/28 | 1403/01/09 |
1.84 | 1.81 | 1.84 | 1.81 | 0.02 | 1.1% | 2024/03/27 | 1403/01/08 |
1.84 | 1.82 | 1.84 | 1.83 | 0.02 | 1.1% | 2024/03/26 | 1403/01/07 |