قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000129 | 07:43:58 | - | 0.78% | - | 0.78% | - | 1.57% | - | - |
0.000128 | 07:39:35 | - | 0.78% | - | - | - | 0.79% | - | - |
0.000129 | 07:07:01 | - | 0.78% | - | 0.78% | - | 1.57% | - | - |
0.000128 | 06:48:47 | - | 0.78% | - | - | - | 0.79% | - | - |
0.000129 | 06:19:24 | - | 0.78% | - | 0.78% | - | 1.57% | - | - |
0.000128 | 06:14:10 | - | 0.78% | - | - | - | 0.79% | - | - |
0.000129 | 05:59:04 | - | 0.78% | - | 0.78% | - | 1.57% | - | - |
0.000128 | 05:49:09 | - | 0.78% | - | - | - | 0.79% | - | - |
0.000129 | 05:29:17 | - | 0.78% | - | 0.78% | - | 1.57% | - | - |
0.000130 | 05:19:26 | - | 0.78% | - | 1.56% | - | 2.36% | - | - |
0.000129 | 05:09:48 | - | 0.78% | - | 0.78% | - | 1.57% | - | - |
0.000130 | 04:58:58 | - | 0.78% | - | 1.56% | - | 2.36% | - | - |
0.000129 | 04:44:00 | - | 0.78% | - | 0.78% | - | 1.57% | - | - |
0.000128 | 04:39:42 | - | 0.78% | - | - | - | 0.79% | - | - |
0.000129 | 04:35:22 | - | 0.78% | - | 0.78% | - | 1.57% | - | - |
0.000128 | 02:49:17 | - | 0.79% | - | - | - | 0.79% | - | - |
0.000127 | 02:29:00 | - | 0.79% | - | 0.79% | - | - | - | - |
0.000128 | 02:09:20 | - | 0.79% | - | - | - | 0.79% | - | - |
0.000127 | 01:18:49 | - | 0.79% | - | 0.79% | - | - | - | - |
0.000128 | 01:13:57 | - | 0.79% | - | - | - | 0.79% | - | - |
0.000127 | 00:59:11 | - | 0.79% | - | 0.79% | - | - | - | - |
0.000128 | 00:48:50 | - | 0.79% | - | - | - | 0.79% | - | - |
0.000127 | 00:44:08 | - | 0.79% | - | 0.79% | - | - | - | - |
0.000128 | 00:29:15 | - | 0.79% | - | - | - | 0.79% | - | - |
0.000127 | 00:09:30 | - | - | - | 0.79% | - | - | - | - |