قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01752614 | 19:50:42 | - | 0.01% | 0.0001 | 0.44% | 0.0001 | 0.44% | 0.0009 | - |
0.01752509 | 19:50:34 | - | 0.01% | 0.0001 | 0.44% | 0.0001 | 0.44% | 0.0009 | - |
0.01752614 | 19:50:01 | - | 0.01% | 0.0001 | 0.44% | 0.0001 | 0.44% | 0.0009 | - |
0.01752509 | 19:48:53 | - | 0.01% | 0.0001 | 0.44% | 0.0001 | 0.44% | 0.0009 | - |
0.01752635 | 19:48:45 | - | 0.01% | 0.0001 | 0.44% | 0.0001 | 0.44% | 0.0009 | - |
0.01752509 | 19:47:38 | - | 0.01% | 0.0001 | 0.44% | 0.0001 | 0.44% | 0.0009 | - |
0.01752741 | 19:44:41 | - | 0.04% | 0.0001 | 0.45% | 0.0001 | 0.45% | 0.0009 | - |
0.01753385 | 19:42:38 | - | 0.03% | 0.0001 | 0.49% | 0.0001 | 0.49% | 0.0009 | - |
0.01752857 | 19:42:28 | - | 0.03% | 0.0001 | 0.46% | 0.0001 | 0.46% | 0.0009 | - |
0.01753385 | 19:42:20 | - | 0.03% | 0.0001 | 0.49% | 0.0001 | 0.49% | 0.0009 | - |
0.01752857 | 19:41:12 | - | 0.02% | 0.0001 | 0.46% | 0.0001 | 0.46% | 0.0009 | - |
0.01752437 | 19:41:00 | - | 0.02% | 0.0001 | 0.43% | 0.0001 | 0.43% | 0.0009 | - |
0.01752857 | 19:40:42 | - | 0.01% | 0.0001 | 0.46% | 0.0001 | 0.46% | 0.0009 | - |
0.01753066 | 19:40:32 | - | 0.01% | 0.0001 | 0.47% | 0.0001 | 0.47% | 0.0009 | - |
0.01752857 | 19:40:13 | - | 0.01% | 0.0001 | 0.46% | 0.0001 | 0.46% | 0.0009 | - |
0.01753066 | 19:39:55 | - | 0.01% | 0.0001 | 0.47% | 0.0001 | 0.47% | 0.0009 | - |
0.01752857 | 19:39:45 | - | 0.01% | 0.0001 | 0.46% | 0.0001 | 0.46% | 0.0009 | - |
0.01753066 | 19:38:43 | - | 0.02% | 0.0001 | 0.47% | 0.0001 | 0.47% | 0.0009 | - |
0.01752635 | 19:38:30 | - | 0.02% | 0.0001 | 0.44% | 0.0001 | 0.44% | 0.0009 | - |
0.01753066 | 19:37:44 | - | 0.02% | 0.0001 | 0.47% | 0.0001 | 0.47% | 0.0009 | - |
0.01752635 | 19:35:00 | - | 0.01% | 0.0001 | 0.44% | 0.0001 | 0.44% | 0.0009 | - |
0.01752519 | 19:32:52 | - | 0.01% | 0.0001 | 0.44% | 0.0001 | 0.44% | 0.0009 | - |
0.01752415 | 19:31:54 | - | 0.03% | 0.0001 | 0.43% | 0.0001 | 0.43% | 0.0009 | - |
0.01751887 | 19:31:48 | - | 0.03% | 0.0001 | 0.40% | 0.0001 | 0.40% | 0.0009 | - |
0.01752415 | 19:29:45 | - | 0.02% | 0.0001 | 0.43% | 0.0001 | 0.43% | 0.0009 | - |
0.01752116 | 19:28:30 | - | 0.02% | 0.0001 | 0.41% | 0.0001 | 0.41% | 0.0009 | - |
0.01752437 | 19:25:50 | - | 0.03% | 0.0001 | 0.43% | 0.0001 | 0.43% | 0.0009 | - |
0.01751917 | 19:25:35 | - | 0.03% | 0.0001 | 0.40% | 0.0001 | 0.40% | 0.0009 | - |
0.01752437 | 19:25:20 | - | 0.03% | 0.0001 | 0.43% | 0.0001 | 0.43% | 0.0009 | - |
0.01751917 | 19:23:14 | - | 0.08% | 0.0001 | 0.40% | 0.0001 | 0.40% | 0.0009 | - |