فلامینگو در روز جاری
۱۷:۵۲:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.100943 | 17:52:55 | 0.0008 | 0.84% | 0.0011 | 1.06% | 0.0014 | 1.36% | 0.0078 | - |
0.100101 | 17:48:08 | 0.0016 | 1.62% | 0.0019 | 1.91% | 0.0022 | 2.21% | 0.0086 | - |
0.098505 | 17:42:58 | 0.0014 | 1.42% | 0.0035 | 3.57% | 0.0038 | 3.87% | 0.0102 | - |
0.099901 | 17:42:58 | 0.001 | 1.05% | 0.0021 | 2.12% | 0.0024 | 2.41% | 0.0088 | - |
0.098860 | 17:38:41 | 0.001 | 1.05% | 0.0032 | 3.19% | 0.0035 | 3.49% | 0.0099 | - |
0.099901 | 17:38:21 | 0.0004 | 0.41% | 0.0021 | 2.12% | 0.0024 | 2.41% | 0.0088 | - |
0.099497 | 17:33:34 | 0.0005 | 0.54% | 0.0025 | 2.53% | 0.0028 | 2.83% | 0.0092 | - |
0.100037 | 17:28:42 | 0.0005 | 0.47% | 0.002 | 1.98% | 0.0023 | 2.28% | 0.0087 | - |
0.099567 | 17:23:30 | 0.0001 | 0.05% | 0.0024 | 2.46% | 0.0027 | 2.76% | 0.0091 | - |
0.099620 | 17:20:39 | 0.0004 | 0.44% | 0.0024 | 2.41% | 0.0027 | 2.70% | 0.0091 | - |
0.099179 | 17:18:35 | 0.0001 | 0.06% | 0.0028 | 2.86% | 0.0031 | 3.16% | 0.0095 | - |
0.099119 | 17:13:30 | 0.0002 | 0.23% | 0.0029 | 2.92% | 0.0032 | 3.22% | 0.0096 | - |
0.098890 | 17:08:03 | 0.0007 | 0.66% | 0.0031 | 3.16% | 0.0034 | 3.46% | 0.0098 | - |
0.098237 | 17:02:47 | 0.0004 | 0.43% | 0.0038 | 3.85% | 0.0041 | 4.15% | 0.0105 | - |
0.098659 | 16:48:01 | 0.0006 | 0.63% | 0.0034 | 3.40% | 0.0037 | 3.70% | 0.0101 | - |
0.099285 | 16:42:44 | 0.0002 | 0.18% | 0.0027 | 2.75% | 0.003 | 3.05% | 0.0094 | - |
0.099462 | 16:40:03 | 0.0001 | 0.14% | 0.0026 | 2.57% | 0.0029 | 2.87% | 0.0093 | - |
0.099318 | 16:27:24 | 0.0004 | 0.39% | 0.0027 | 2.72% | 0.003 | 3.02% | 0.0094 | - |
0.099708 | 16:22:35 | 0.0012 | 1.17% | 0.0023 | 2.32% | 0.0026 | 2.61% | 0.009 | - |
0.100874 | 16:12:57 | 0.0007 | 0.66% | 0.0011 | 1.13% | 0.0014 | 1.43% | 0.0078 | - |
0.100208 | 16:08:05 | 0.0003 | 0.28% | 0.0018 | 1.81% | 0.0021 | 2.10% | 0.0085 | - |
0.100484 | 16:02:53 | - | - | 0.0015 | 1.53% | 0.0018 | 1.82% | 0.0082 | - |
0.100483 | 15:58:16 | 0.001 | 1.03% | 0.0015 | 1.53% | 0.0018 | 1.82% | 0.0082 | - |
0.099455 | 15:48:07 | 0.0007 | 0.66% | 0.0026 | 2.58% | 0.0029 | 2.87% | 0.0093 | - |
0.100113 | 15:36:42 | 0.0001 | 0.11% | 0.0019 | 1.90% | 0.0022 | 2.20% | 0.0086 | - |
0.100223 | 15:32:03 | 0.0003 | 0.30% | 0.0018 | 1.79% | 0.0021 | 2.09% | 0.0085 | - |
0.099923 | 15:17:58 | 0.001 | 0.97% | 0.0021 | 2.10% | 0.0024 | 2.39% | 0.0088 | - |
0.098963 | 15:17:07 | 0.0006 | 0.56% | 0.0031 | 3.09% | 0.0034 | 3.39% | 0.0097 | - |
0.099520 | 15:13:02 | 0.0001 | 0.08% | 0.0025 | 2.51% | 0.0028 | 2.81% | 0.0092 | - |
0.099603 | 15:08:35 | 0.0002 | 0.16% | 0.0024 | 2.42% | 0.0027 | 2.72% | 0.0091 | - |