| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00278240 | 17:51:51 | - | 0.13% | - | 0.76% | - | 0.42% | 0.0002 | - |
| 0.00277870 | 17:41:40 | - | 0.08% | - | 0.62% | - | 0.29% | 0.0002 | - |
| 0.00278089 | 17:31:58 | - | 0.05% | - | 0.70% | - | 0.37% | 0.0002 | - |
| 0.00277941 | 17:22:09 | - | 0.34% | - | 0.65% | - | 0.31% | 0.0002 | - |
| 0.00278882 | 17:11:52 | - | 0.44% | - | 0.99% | - | 0.65% | 0.0002 | - |
| 0.00277655 | 17:02:23 | - | 0.27% | - | 0.55% | - | 0.21% | 0.0002 | - |
| 0.00278415 | 16:51:47 | - | 0.09% | - | 0.82% | - | 0.49% | 0.0002 | - |
| 0.00278666 | 16:41:53 | - | - | - | 0.91% | - | 0.58% | 0.0002 | - |
| 0.00278669 | 16:31:57 | - | 0.07% | - | 0.91% | - | 0.58% | 0.0002 | - |
| 0.00278474 | 16:21:38 | - | 0.01% | - | 0.84% | - | 0.51% | 0.0002 | - |
| 0.00278501 | 16:11:54 | - | 0.20% | - | 0.85% | - | 0.52% | 0.0002 | - |
| 0.00277955 | 16:01:55 | - | 0.01% | - | 0.66% | - | 0.32% | 0.0002 | - |
| 0.00277937 | 15:51:40 | - | 0.04% | - | 0.65% | - | 0.31% | 0.0002 | - |
| 0.00277819 | 15:41:54 | - | 0.36% | - | 0.61% | - | 0.27% | 0.0002 | - |
| 0.00276827 | 15:31:56 | - | 0.04% | - | 0.25% | - | 0.09% | 0.0003 | - |
| 0.00276717 | 15:21:42 | - | 0.69% | - | 0.21% | - | 0.13% | 0.0003 | - |
| 0.00278629 | 15:11:50 | - | 0.49% | - | 0.90% | - | 0.56% | 0.0002 | - |
| 0.00277268 | 15:02:22 | - | 0.39% | - | 0.41% | - | 0.07% | 0.0002 | - |
| 0.00278356 | 14:51:49 | - | 0.14% | - | 0.80% | - | 0.46% | 0.0002 | - |
| 0.00278741 | 14:41:51 | - | 0.06% | - | 0.94% | - | 0.60% | 0.0002 | - |
| 0.00278571 | 14:32:02 | - | 0.34% | - | 0.88% | - | 0.54% | 0.0002 | - |
| 0.00277614 | 14:21:48 | - | 0.25% | - | 0.53% | - | 0.20% | 0.0002 | - |
| 0.00278308 | 14:11:46 | - | 0.05% | - | 0.78% | - | 0.45% | 0.0002 | - |
| 0.00278165 | 14:02:08 | - | 0.17% | - | 0.73% | - | 0.39% | 0.0002 | - |
| 0.00277689 | 13:51:52 | - | 0.12% | - | 0.56% | - | 0.22% | 0.0002 | - |
| 0.00278021 | 13:42:01 | - | 0.41% | - | 0.68% | - | 0.34% | 0.0002 | - |
| 0.00276878 | 13:32:04 | - | 0.24% | - | 0.27% | - | 0.07% | 0.0003 | - |
| 0.00277530 | 13:21:41 | - | 0.37% | - | 0.50% | - | 0.17% | 0.0002 | - |
| 0.00278568 | 13:11:36 | - | 0.17% | - | 0.88% | - | 0.54% | 0.0002 | - |
| 0.00278089 | 13:02:19 | - | 0.13% | - | 0.70% | - | 0.37% | 0.0002 | - |
