تاریخچه فلامینگو
۱۰:۲۱:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1023 | 0.0976 | 0.1040 | 0.1020 | 0.0006 | 0.57% | 2024/04/25 | 1403/02/06 |
0.1091 | 0.1020 | 0.1113 | 0.1025 | 0.0062 | 6.01% | 2024/04/24 | 1403/02/05 |
0.1076 | 0.1063 | 0.1108 | 0.1087 | 0.0014 | 1.32% | 2024/04/23 | 1403/02/04 |
0.0995 | 0.0995 | 0.1075 | 0.1073 | 0.0077 | 7.76% | 2024/04/22 | 1403/02/03 |
0.1025 | 0.0978 | 0.1025 | 0.0996 | 0.0027 | 2.82% | 2024/04/21 | 1403/02/02 |
0.0922 | 0.0845 | 0.0983 | 0.0968 | 0.006 | 6.23% | 2024/04/19 | 1403/01/31 |
0.0894 | 0.0851 | 0.0922 | 0.0914 | 0.0018 | 2.02% | 2024/04/18 | 1403/01/30 |
0.0911 | 0.0845 | 0.0935 | 0.0896 | - | - | 2024/04/17 | 1403/01/29 |
0.0909 | 0.0877 | 0.0951 | 0.0919 | 0.0017 | 1.85% | 2024/04/16 | 1403/01/28 |
0.0918 | 0.0900 | 0.1056 | 0.0936 | 0.001 | 1.09% | 2024/04/15 | 1403/01/27 |
0.0855 | 0.0851 | 0.0968 | 0.0926 | 0.0132 | 14.28% | 2024/04/14 | 1403/01/26 |
0.1502 | 0.0949 | 0.1633 | 0.1058 | 0.0422 | 39.84% | 2024/04/12 | 1403/01/24 |
0.1316 | 0.1313 | 0.1521 | 0.1480 | 0.0178 | 13.63% | 2024/04/11 | 1403/01/23 |
0.1431 | 0.1286 | 0.1485 | 0.1303 | 0.0143 | 10.99% | 2024/04/10 | 1403/01/22 |
0.1517 | 0.1395 | 0.1572 | 0.1446 | 0.0111 | 7.66% | 2024/04/09 | 1403/01/21 |
0.1225 | 0.1212 | 0.1568 | 0.1556 | 0.0335 | 27.43% | 2024/04/08 | 1403/01/20 |
0.1176 | 0.1173 | 0.1237 | 0.1221 | 0.0054 | 4.63% | 2024/04/07 | 1403/01/19 |
0.1177 | 0.1158 | 0.1192 | 0.1167 | 0.0009 | 0.81% | 2024/04/06 | 1403/01/18 |
0.1173 | 0.1102 | 0.1183 | 0.1177 | 0.0005 | 0.44% | 2024/04/05 | 1403/01/17 |
0.1115 | 0.1102 | 0.1223 | 0.1182 | 0.0053 | 4.71% | 2024/04/04 | 1403/01/16 |
0.1136 | 0.1093 | 0.1178 | 0.1129 | 0.0011 | 0.99% | 2024/04/03 | 1403/01/15 |
0.1321 | 0.1112 | 0.1348 | 0.1140 | 0.0175 | 15.34% | 2024/04/01 | 1403/01/13 |
0.1309 | 0.1261 | 0.1320 | 0.1315 | 0.0003 | 0.26% | 2024/03/31 | 1403/01/12 |
0.1362 | 0.1302 | 0.1417 | 0.1311 | 0.0041 | 3.12% | 2024/03/30 | 1403/01/11 |
0.1303 | 0.1299 | 0.1413 | 0.1352 | 0.0051 | 3.91% | 2024/03/29 | 1403/01/10 |
0.1317 | 0.1260 | 0.1334 | 0.1301 | 0.0017 | 1.3% | 2024/03/28 | 1403/01/09 |
0.1316 | 0.1286 | 0.1374 | 0.1318 | 0.0014 | 1.06% | 2024/03/27 | 1403/01/08 |
0.1293 | 0.1264 | 0.1332 | 0.1332 | 0.0014 | 1.06% | 2024/03/26 | 1403/01/07 |