تاریخچه فلامینگو فن توکن
۱۵:۱۸:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5326 | 0.5326 | 0.5450 | 0.5402 | 0.0102 | 1.93% | 2024/04/24 | 1403/02/05 |
0.5438 | 0.5300 | 0.5696 | 0.5300 | 0.0121 | 2.28% | 2024/04/23 | 1403/02/04 |
0.5364 | 0.5348 | 0.5457 | 0.5421 | 0.0065 | 1.21% | 2024/04/22 | 1403/02/03 |
0.5290 | 0.5261 | 0.5431 | 0.5356 | 0.0052 | 0.99% | 2024/04/21 | 1403/02/02 |
0.5068 | 0.4949 | 0.5303 | 0.5303 | 0.0189 | 3.69% | 2024/04/19 | 1403/01/31 |
0.5326 | 0.4979 | 0.5333 | 0.5265 | 0.0127 | 2.41% | 2024/04/18 | 1403/01/30 |
0.5491 | 0.5176 | 0.5491 | 0.5392 | - | - | 2024/04/17 | 1403/01/29 |
0.5214 | 0.5214 | 0.5423 | 0.5343 | 0.0056 | 1.06% | 2024/04/16 | 1403/01/28 |
0.5135 | 0.4923 | 0.5381 | 0.5286 | 0.0185 | 3.62% | 2024/04/15 | 1403/01/27 |
0.5398 | 0.4962 | 0.5398 | 0.5102 | 0.0491 | 9.63% | 2024/04/14 | 1403/01/26 |
0.6713 | 0.5586 | 0.6752 | 0.5593 | 0.1083 | 19.37% | 2024/04/12 | 1403/01/24 |
0.6673 | 0.6626 | 0.6751 | 0.6676 | 0.0044 | 0.66% | 2024/04/11 | 1403/01/23 |
0.6674 | 0.6595 | 0.6692 | 0.6633 | 0.0035 | 0.53% | 2024/04/10 | 1403/01/22 |
0.6754 | 0.6628 | 0.6826 | 0.6668 | 0.0133 | 2% | 2024/04/09 | 1403/01/21 |
0.6768 | 0.6590 | 0.6854 | 0.6801 | 0.006 | 0.89% | 2024/04/08 | 1403/01/20 |
0.6677 | 0.6586 | 0.6957 | 0.6861 | 0.0226 | 3.41% | 2024/04/07 | 1403/01/19 |
0.6617 | 0.6579 | 0.6696 | 0.6635 | 0.0006 | 0.09% | 2024/04/06 | 1403/01/18 |
0.6722 | 0.6574 | 0.6812 | 0.6629 | 0.0001 | 0.02% | 2024/04/05 | 1403/01/17 |
0.6638 | 0.6551 | 0.6842 | 0.6630 | 0.0091 | 1.37% | 2024/04/04 | 1403/01/16 |
0.6649 | 0.6551 | 0.6803 | 0.6721 | 0.0046 | 0.69% | 2024/04/03 | 1403/01/15 |
0.7748 | 0.6608 | 0.7748 | 0.6675 | 0.0131 | 1.96% | 2024/04/01 | 1403/01/13 |
0.6847 | 0.6796 | 0.7498 | 0.6806 | 0.014 | 2.06% | 2024/03/31 | 1403/01/12 |
0.6995 | 0.6712 | 0.7642 | 0.6946 | 0.0066 | 0.95% | 2024/03/30 | 1403/01/11 |
0.6898 | 0.6584 | 0.7691 | 0.7012 | 0.0136 | 1.98% | 2024/03/29 | 1403/01/10 |
0.6493 | 0.6445 | 0.7430 | 0.6876 | 0.0373 | 5.74% | 2024/03/28 | 1403/01/09 |
0.7993 | 0.6442 | 0.7993 | 0.6503 | 0.1471 | 22.62% | 2024/03/27 | 1403/01/08 |
0.7241 | 0.6389 | 0.8234 | 0.7974 | 0.1504 | 23.25% | 2024/03/26 | 1403/01/07 |
0.6405 | 0.6345 | 0.7500 | 0.6469 | 0.1504 | 23.25% | 2024/03/25 | 1403/01/06 |