فلاما در روز جاری
۱۷:۲۴:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.052759 | 17:24:45 | 0.0003 | 0.60% | 0.001 | 1.97% | 0.0009 | 1.71% | 0.0011 | - |
0.053076 | 16:42:48 | 0.0001 | 0.23% | 0.0013 | 2.58% | 0.0012 | 2.33% | 0.0008 | - |
0.052955 | 16:27:25 | 0.0001 | 0.16% | 0.0012 | 2.35% | 0.0011 | 2.09% | 0.0009 | - |
0.053042 | 16:09:10 | 0.0001 | 0.13% | 0.0013 | 2.51% | 0.0012 | 2.26% | 0.0008 | - |
0.053111 | 15:59:30 | - | 0.04% | 0.0014 | 2.65% | 0.0012 | 2.39% | 0.0008 | - |
0.053134 | 15:50:37 | 0.0001 | 0.23% | 0.0014 | 2.69% | 0.0013 | 2.44% | 0.0007 | - |
0.053011 | 15:25:41 | 0.0001 | 0.10% | 0.0013 | 2.45% | 0.0011 | 2.20% | 0.0009 | - |
0.053065 | 14:37:29 | 0.0001 | 0.21% | 0.0013 | 2.56% | 0.0012 | 2.30% | 0.0008 | - |
0.052952 | 14:15:52 | - | 0.05% | 0.0012 | 2.34% | 0.0011 | 2.09% | 0.0009 | - |
0.052976 | 14:10:28 | - | 0.04% | 0.0012 | 2.39% | 0.0011 | 2.13% | 0.0009 | - |
0.052996 | 13:40:07 | 0.0002 | 0.32% | 0.0013 | 2.43% | 0.0011 | 2.17% | 0.0009 | - |
0.052826 | 12:10:37 | 0.0001 | 0.20% | 0.0011 | 2.10% | 0.001 | 1.84% | 0.0011 | - |
0.052934 | 11:46:10 | - | 0.08% | 0.0012 | 2.31% | 0.0011 | 2.05% | 0.0009 | - |
0.052893 | 11:36:29 | 0.0002 | 0.29% | 0.0012 | 2.23% | 0.001 | 1.97% | 0.001 | - |
0.052739 | 11:25:36 | 0.0001 | 0.21% | 0.001 | 1.93% | 0.0009 | 1.68% | 0.0011 | - |
0.052629 | 11:21:02 | - | 0.05% | 0.0009 | 1.72% | 0.0008 | 1.46% | 0.0012 | - |
0.052653 | 11:15:10 | 0.0002 | 0.39% | 0.0009 | 1.76% | 0.0008 | 1.51% | 0.0012 | - |
0.052449 | 10:58:33 | 0.0001 | 0.23% | 0.0007 | 1.37% | 0.0006 | 1.12% | 0.0014 | - |
0.052331 | 10:47:15 | 0.0001 | 0.22% | 0.0006 | 1.14% | 0.0005 | 0.89% | 0.0015 | - |
0.052217 | 10:41:48 | 0.0001 | 0.16% | 0.0005 | 0.92% | 0.0003 | 0.67% | 0.0017 | - |
0.052302 | 10:35:56 | 0.0003 | 0.56% | 0.0006 | 1.08% | 0.0004 | 0.83% | 0.0016 | - |
0.052011 | 09:51:10 | - | 0.03% | 0.0003 | 0.52% | 0.0001 | 0.27% | 0.0019 | - |
0.052026 | 09:28:02 | 0.0001 | 0.11% | 0.0003 | 0.55% | 0.0002 | 0.30% | 0.0019 | - |
0.051971 | 09:17:10 | 0.0001 | 0.14% | 0.0002 | 0.44% | 0.0001 | 0.19% | 0.0019 | - |
0.051897 | 09:01:15 | - | 0.05% | 0.0002 | 0.30% | - | 0.05% | 0.002 | - |
0.051924 | 08:56:12 | 0.0001 | 0.27% | 0.0002 | 0.35% | 0.0001 | 0.10% | 0.002 | - |
0.051784 | 08:25:21 | 0.0002 | 0.36% | - | 0.08% | 0.0001 | 0.17% | 0.0021 | - |
0.051596 | 07:57:21 | 0.0001 | 0.27% | 0.0001 | 0.28% | 0.0003 | 0.53% | 0.0023 | - |
0.051459 | 07:35:11 | 0.0005 | 0.94% | 0.0003 | 0.55% | 0.0004 | 0.80% | 0.0024 | - |
0.051941 | 07:00:51 | 0.0002 | 0.36% | 0.0002 | 0.39% | 0.0001 | 0.14% | 0.0019 | - |