تاریخچه فلاما
۱۶:۰۷:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0519 | 0.0515 | 0.0534 | 0.0528 | 0.0013 | 2.5% | 2024/03/28 | 1403/01/09 |
0.0529 | 0.0515 | 0.0540 | 0.0515 | 0.0017 | 3.24% | 2024/03/27 | 1403/01/08 |
0.0537 | 0.0530 | 0.0543 | 0.0531 | 0.0007 | 1.41% | 2024/03/26 | 1403/01/07 |
0.0503 | 0.0503 | 0.0539 | 0.0539 | 0.0038 | 7.63% | 2024/03/25 | 1403/01/06 |
0.0491 | 0.0487 | 0.0508 | 0.0501 | 0.0004 | 0.81% | 2024/03/23 | 1403/01/04 |
0.0508 | 0.0488 | 0.0522 | 0.0490 | 0.0023 | 4.74% | 2024/03/22 | 1403/01/03 |
0.0505 | 0.0459 | 0.0526 | 0.0514 | 0.0002 | 0.31% | 2024/03/19 | 1402/12/29 |
0.0535 | 0.0515 | 0.0537 | 0.0515 | 0.0023 | 4.42% | 2024/03/18 | 1402/12/28 |
0.0532 | 0.0509 | 0.0538 | 0.0538 | 0.0003 | 0.57% | 2024/03/17 | 1402/12/27 |
0.0541 | 0.0535 | 0.0557 | 0.0535 | 0.0025 | 4.71% | 2024/03/16 | 1402/12/26 |
0.0592 | 0.0537 | 0.0595 | 0.0560 | 0.0002 | 0.39% | 2024/03/14 | 1402/12/24 |
0.0588 | 0.0583 | 0.0602 | 0.0590 | 0.0003 | 0.45% | 2024/03/13 | 1402/12/23 |
0.0597 | 0.0573 | 0.0605 | 0.0587 | 0.0013 | 2.25% | 2024/03/12 | 1402/12/22 |
0.0578 | 0.0562 | 0.0601 | 0.0601 | 0.002 | 3.43% | 2024/03/11 | 1402/12/21 |
0.0576 | 0.0576 | 0.0585 | 0.0581 | 0.0004 | 0.7% | 2024/03/10 | 1402/12/20 |
0.0583 | 0.0576 | 0.0586 | 0.0577 | 0.0005 | 0.89% | 2024/03/09 | 1402/12/19 |
0.0576 | 0.0571 | 0.0589 | 0.0582 | 0.0007 | 1.2% | 2024/03/08 | 1402/12/18 |
0.0504 | 0.0504 | 0.0577 | 0.0575 | 0.0043 | 8.04% | 2024/03/06 | 1402/12/16 |
0.0513 | 0.0512 | 0.0559 | 0.0532 | 0 | 0.02% | 2024/03/04 | 1402/12/14 |
0.0508 | 0.0503 | 0.0514 | 0.0512 | 0.0004 | 0.84% | 2024/03/03 | 1402/12/13 |
0.0507 | 0.0503 | 0.0510 | 0.0508 | 0.0001 | 0.18% | 2024/03/02 | 1402/12/12 |
0.0504 | 0.0492 | 0.0510 | 0.0507 | 0.0008 | 1.55% | 2024/03/01 | 1402/12/11 |
0.0486 | 0.0483 | 0.0520 | 0.0499 | 0.0007 | 1.52% | 2024/02/29 | 1402/12/10 |
0.0481 | 0.0479 | 0.0513 | 0.0492 | 0.0013 | 2.64% | 2024/02/28 | 1402/12/09 |
0.0470 | 0.0469 | 0.0487 | 0.0479 | 0.001 | 2.18% | 2024/02/27 | 1402/12/08 |
0.0442 | 0.0441 | 0.0469 | 0.0469 | 0.0025 | 5.73% | 2024/02/25 | 1402/12/06 |
0.0436 | 0.0431 | 0.0443 | 0.0443 | 0.0025 | 5.73% | 2024/02/24 | 1402/12/05 |