تاریخچه فایو 7
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.19% | 2022/04/24 | 1401/02/04 |
0.0025 | 0.0020 | 0.0056 | 0.0026 | 0.001 | 60.89% | 2022/04/23 | 1401/02/03 |
0.0014 | 0.0008 | 0.0036 | 0.0016 | 0.0002 | 13.02% | 2022/04/22 | 1401/02/02 |
0.0018 | 0.0014 | 0.0022 | 0.0018 | 0.0004 | 22.38% | 2022/04/21 | 1401/02/01 |
0.0021 | 0.0021 | 0.0028 | 0.0022 | 0.0002 | 9.31% | 2022/04/20 | 1401/01/31 |
0.0022 | 0.0014 | 0.0023 | 0.0021 | 0.0005 | 25.35% | 2022/04/19 | 1401/01/30 |
0.0032 | 0.0026 | 0.0032 | 0.0026 | 0.0007 | 26.64% | 2022/04/17 | 1401/01/28 |
0.0031 | 0.0031 | 0.0033 | 0.0033 | 0.0002 | 5.61% | 2022/04/16 | 1401/01/27 |
0.0043 | 0.0031 | 0.0043 | 0.0031 | 0.0009 | 39.06% | 2022/04/15 | 1401/01/26 |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | 0.14% | 2022/04/14 | 1401/01/25 |
0.0017 | 0.0017 | 0.0023 | 0.0022 | 0.0005 | 31.94% | 2022/04/13 | 1401/01/24 |
0.0033 | 0.0010 | 0.0033 | 0.0017 | 0.0014 | 83.13% | 2022/04/12 | 1401/01/23 |
0.0022 | 0.0022 | 0.0031 | 0.0031 | 0.0005 | 14.97% | 2022/04/11 | 1401/01/22 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.57% | 2022/04/08 | 1401/01/19 |
0.0037 | 0.0024 | 0.0038 | 0.0036 | 0.0002 | 5.63% | 2022/04/07 | 1401/01/18 |
0.0024 | 0.0024 | 0.0038 | 0.0038 | 0.0009 | 23.15% | 2022/04/06 | 1401/01/17 |
0.0045 | 0.0045 | 0.0047 | 0.0046 | 0.0011 | 32.97% | 2022/04/04 | 1401/01/15 |
0.0038 | 0.0035 | 0.0038 | 0.0035 | 0.0008 | 21.84% | 2022/04/03 | 1401/01/14 |
0.0042 | 0.0041 | 0.0043 | 0.0042 | 0.0003 | 7.65% | 2022/03/31 | 1401/01/11 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0 | 0.11% | 2022/03/30 | 1401/01/10 |
0.0045 | 0.0044 | 0.0046 | 0.0046 | 0.0001 | 1.97% | 2022/03/29 | 1401/01/09 |
0.0034 | 0.0034 | 0.0045 | 0.0045 | 0.0006 | 14.74% | 2022/03/28 | 1401/01/08 |
0.0042 | 0.0029 | 0.0045 | 0.0039 | 0.0003 | 6.77% | 2022/03/27 | 1401/01/07 |
0.0041 | 0.0029 | 0.0045 | 0.0042 | 0.0002 | 5.52% | 2022/03/26 | 1401/01/06 |
0.0046 | 0.0038 | 0.0046 | 0.0039 | 0.0006 | 15.15% | 2022/03/25 | 1401/01/05 |
0.0044 | 0.0044 | 0.0054 | 0.0045 | 0.0001 | 2.92% | 2022/03/24 | 1401/01/04 |
0.0051 | 0.0038 | 0.0051 | 0.0044 | 0.0007 | 17.89% | 2022/03/23 | 1401/01/03 |
0.0033 | 0.0032 | 0.0038 | 0.0037 | 0.0005 | 14.98% | 2022/03/20 | 1400/12/29 |
0.0032 | 0.0031 | 0.0042 | 0.0033 | 0.0001 | 1.69% | 2022/03/19 | 1400/12/28 |
0.0037 | 0.0032 | 0.0052 | 0.0032 | 0.0001 | 1.69% | 2022/03/18 | 1400/12/27 |