فایو استار کوین در روز جاری
۰۵:۱۳:۵۳تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.002572 | 05:13:53 | - | 0.12% | - | 1.50% | - | 1.58% | - | - |
| 0.002569 | 05:09:52 | - | 0.12% | - | 1.38% | - | 1.46% | - | - |
| 0.002566 | 04:59:08 | - | 0.55% | - | 1.26% | - | 1.34% | - | - |
| 0.002552 | 04:48:59 | - | 0.12% | - | 0.71% | - | 0.79% | - | - |
| 0.002549 | 04:44:07 | - | 0.20% | - | 0.59% | - | 0.67% | - | - |
| 0.002544 | 04:35:30 | - | 0.04% | - | 0.39% | - | 0.47% | - | - |
| 0.002543 | 04:29:10 | - | 0.04% | - | 0.36% | - | 0.43% | - | - |
| 0.002542 | 04:19:53 | - | 0.32% | - | 0.32% | - | 0.39% | - | - |
| 0.002534 | 04:13:57 | - | 0.16% | - | - | - | 0.08% | - | - |
| 0.002530 | 04:09:44 | - | 0.08% | - | 0.16% | - | 0.08% | - | - |
| 0.002528 | 03:59:29 | - | 0.20% | - | 0.24% | - | 0.16% | - | - |
| 0.002533 | 03:40:10 | - | 0.04% | - | 0.04% | - | 0.04% | - | - |
| 0.002532 | 03:35:41 | - | 0.04% | - | 0.08% | - | - | - | - |
| 0.002531 | 03:09:51 | - | 0.04% | - | 0.12% | - | 0.04% | - | - |
| 0.002530 | 02:58:55 | - | 0.04% | - | 0.16% | - | 0.08% | - | - |
| 0.002529 | 02:39:49 | - | 0.08% | - | 0.20% | - | 0.12% | - | - |
| 0.002531 | 02:29:08 | - | 0.08% | - | 0.12% | - | 0.04% | - | - |
| 0.002529 | 02:09:23 | - | 0.12% | - | 0.20% | - | 0.12% | - | - |
| 0.002532 | 01:54:45 | - | 0.08% | - | 0.08% | - | - | - | - |
| 0.002530 | 01:49:07 | - | 0.04% | - | 0.16% | - | 0.08% | - | - |
| 0.002531 | 01:40:38 | - | 0.04% | - | 0.12% | - | 0.04% | - | - |
| 0.002530 | 01:29:13 | - | 0.04% | - | 0.16% | - | 0.08% | - | - |
| 0.002531 | 01:14:01 | - | 0.08% | - | 0.12% | - | 0.04% | - | - |
| 0.002529 | 01:10:00 | - | 0.08% | - | 0.20% | - | 0.12% | - | - |
| 0.002531 | 00:59:25 | - | 0.12% | - | 0.12% | - | 0.04% | - | - |
| 0.002528 | 00:48:54 | - | 0.04% | - | 0.24% | - | 0.16% | - | - |
| 0.002527 | 00:39:50 | - | 0.08% | - | 0.28% | - | 0.20% | - | - |
| 0.002529 | 00:29:20 | - | 0.04% | - | 0.20% | - | 0.12% | - | - |
| 0.002528 | 00:19:16 | - | 0.08% | - | 0.24% | - | 0.16% | - | - |
| 0.002530 | 00:13:33 | - | 0.08% | - | 0.16% | - | 0.08% | - | - |
