تاریخچه فیشی تنک توکن
۱۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0112 | 0.0109 | 0.0112 | 0.0110 | 0.0002 | 1.41% | 2022/10/08 | 1401/07/16 |
0.0112 | 0.0111 | 0.0113 | 0.0111 | 0.0001 | 0.85% | 2022/10/07 | 1401/07/15 |
0.0112 | 0.0111 | 0.0112 | 0.0112 | 0.0003 | 2.36% | 2022/10/06 | 1401/07/14 |
0.0115 | 0.0114 | 0.0116 | 0.0115 | 0 | 0.32% | 2022/10/02 | 1401/07/10 |
0.0114 | 0.0113 | 0.0115 | 0.0115 | 0.0001 | 1.2% | 2022/10/01 | 1401/07/09 |
0.0114 | 0.0113 | 0.0115 | 0.0114 | 0.0001 | 0.65% | 2022/09/30 | 1401/07/08 |
0.0115 | 0.0114 | 0.0117 | 0.0115 | 0.0005 | 4.16% | 2022/09/29 | 1401/07/07 |
0.0109 | 0.0108 | 0.0110 | 0.0110 | 0.0001 | 0.59% | 2022/09/27 | 1401/07/05 |
0.0111 | 0.0109 | 0.0115 | 0.0109 | 0.0002 | 1.73% | 2022/09/26 | 1401/07/04 |
0.0111 | 0.0109 | 0.0112 | 0.0111 | 0 | 0.37% | 2022/09/25 | 1401/07/03 |
0.0112 | 0.0110 | 0.0113 | 0.0112 | 0.0001 | 0.55% | 2022/09/24 | 1401/07/02 |
0.0113 | 0.0112 | 0.0114 | 0.0112 | 0.0001 | 0.72% | 2022/09/23 | 1401/07/01 |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0 | 0.34% | 2022/09/22 | 1401/06/31 |
0.0108 | 0.0106 | 0.0111 | 0.0111 | 0.0002 | 2.05% | 2022/09/21 | 1401/06/30 |
0.0109 | 0.0107 | 0.0111 | 0.0109 | 0.0001 | 0.61% | 2022/09/20 | 1401/06/29 |
0.0109 | 0.0108 | 0.0111 | 0.0108 | 0 | 0.29% | 2022/09/19 | 1401/06/28 |
0.0106 | 0.0104 | 0.0109 | 0.0108 | 0.0003 | 2.58% | 2022/09/18 | 1401/06/27 |
0.0111 | 0.0110 | 0.0112 | 0.0111 | 0.0001 | 0.7% | 2022/09/16 | 1401/06/25 |
0.0110 | 0.0109 | 0.0112 | 0.0111 | 0.0001 | 0.78% | 2022/09/15 | 1401/06/24 |
0.0112 | 0.0109 | 0.0114 | 0.0110 | 0.0003 | 2.34% | 2022/09/14 | 1401/06/23 |
0.0114 | 0.0112 | 0.0115 | 0.0112 | 0.0002 | 1.35% | 2022/09/13 | 1401/06/22 |
0.0120 | 0.0114 | 0.0121 | 0.0114 | 0.0006 | 5.18% | 2022/09/12 | 1401/06/21 |
0.0119 | 0.0119 | 0.0122 | 0.0120 | 0.0001 | 0.99% | 2022/09/11 | 1401/06/20 |
0.0120 | 0.0120 | 0.0122 | 0.0121 | 0.0001 | 0.64% | 2022/09/10 | 1401/06/19 |
0.0119 | 0.0119 | 0.0121 | 0.0120 | 0.0001 | 1.24% | 2022/09/09 | 1401/06/18 |
0.0119 | 0.0119 | 0.0120 | 0.0119 | 0.0005 | 4.11% | 2022/09/08 | 1401/06/17 |
0.0111 | 0.0111 | 0.0115 | 0.0114 | 0.0003 | 3.15% | 2022/09/07 | 1401/06/16 |
0.0109 | 0.0106 | 0.0110 | 0.0110 | 0.0002 | 1.6% | 2022/09/06 | 1401/06/15 |
0.0112 | 0.0108 | 0.0117 | 0.0109 | 0.0004 | 3.34% | 2022/09/05 | 1401/06/14 |
0.0112 | 0.0112 | 0.0113 | 0.0112 | 0.0004 | 3.34% | 2022/09/04 | 1401/06/13 |