فیسکوس.فی در روز جاری
۱۰:۲۲:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.351196 | 10:22:03 | 0.0004 | 0.12% | 0.0004 | 0.11% | 0.0004 | 0.13% | 0.0059 | - |
0.350788 | 10:19:18 | 0.0004 | 0.10% | 0.0008 | 0.23% | 0.0009 | 0.24% | 0.0063 | - |
0.350430 | 10:14:55 | 0.0003 | 0.08% | 0.0012 | 0.33% | 0.0012 | 0.35% | 0.0067 | - |
0.350706 | 10:05:25 | 0.0002 | 0.04% | 0.0009 | 0.25% | 0.0009 | 0.27% | 0.0064 | - |
0.350857 | 09:33:51 | - | - | 0.0007 | 0.21% | 0.0008 | 0.22% | 0.0062 | - |
0.350868 | 09:30:26 | 0.0002 | 0.05% | 0.0007 | 0.21% | 0.0008 | 0.22% | 0.0062 | - |
0.350693 | 09:24:22 | - | 0.01% | 0.0009 | 0.26% | 0.0009 | 0.27% | 0.0064 | - |
0.350741 | 09:14:38 | 0.0001 | 0.02% | 0.0009 | 0.24% | 0.0009 | 0.26% | 0.0064 | - |
0.350796 | 09:09:26 | 0.0001 | 0.04% | 0.0008 | 0.23% | 0.0008 | 0.24% | 0.0063 | - |
0.350673 | 09:05:15 | 0.0001 | 0.02% | 0.0009 | 0.26% | 0.001 | 0.28% | 0.0064 | - |
0.350587 | 08:54:44 | 0.0001 | 0.02% | 0.001 | 0.29% | 0.0011 | 0.30% | 0.0065 | - |
0.350648 | 08:48:02 | - | 0.01% | 0.0009 | 0.27% | 0.001 | 0.28% | 0.0064 | - |
0.350690 | 08:44:54 | 0.0002 | 0.07% | 0.0009 | 0.26% | 0.001 | 0.27% | 0.0064 | - |
0.350462 | 08:33:43 | - | - | 0.0011 | 0.32% | 0.0012 | 0.34% | 0.0066 | - |
0.350454 | 08:27:09 | - | 0.01% | 0.0011 | 0.33% | 0.0012 | 0.34% | 0.0066 | - |
0.350476 | 08:22:32 | 0.0001 | 0.02% | 0.0011 | 0.32% | 0.0012 | 0.33% | 0.0066 | - |
0.350391 | 08:17:22 | 0.0002 | 0.05% | 0.0012 | 0.34% | 0.0013 | 0.36% | 0.0067 | - |
0.350214 | 08:13:40 | - | 0.01% | 0.0014 | 0.39% | 0.0014 | 0.41% | 0.0069 | - |
0.350167 | 08:05:04 | 0.0001 | 0.03% | 0.0014 | 0.41% | 0.0015 | 0.42% | 0.0069 | - |
0.350265 | 08:00:54 | - | 0.01% | 0.0013 | 0.38% | 0.0014 | 0.39% | 0.0068 | - |
0.350217 | 07:52:01 | - | 0.01% | 0.0014 | 0.39% | 0.0014 | 0.41% | 0.0069 | - |
0.350175 | 07:44:09 | 0.0001 | 0.03% | 0.0014 | 0.40% | 0.0015 | 0.42% | 0.0069 | - |
0.350066 | 07:40:25 | - | - | 0.0015 | 0.44% | 0.0016 | 0.45% | 0.007 | - |
0.350054 | 07:33:58 | 0.0001 | 0.04% | 0.0015 | 0.44% | 0.0016 | 0.45% | 0.007 | - |
0.349907 | 07:24:02 | - | - | 0.0017 | 0.48% | 0.0017 | 0.50% | 0.0072 | - |
0.349902 | 07:19:14 | - | - | 0.0017 | 0.48% | 0.0017 | 0.50% | 0.0072 | - |
0.349888 | 07:16:39 | 0.0002 | 0.04% | 0.0017 | 0.49% | 0.0018 | 0.50% | 0.0072 | - |
0.350040 | 07:03:41 | - | - | 0.0016 | 0.44% | 0.0016 | 0.46% | 0.0071 | - |
0.350043 | 06:57:32 | 0.0002 | 0.07% | 0.0016 | 0.44% | 0.0016 | 0.46% | 0.0071 | - |
0.349793 | 06:52:45 | 0.0002 | 0.05% | 0.0018 | 0.51% | 0.0018 | 0.53% | 0.0073 | - |