تاریخچه FirstDog
۲۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5996 | 0.5996 | 0.5996 | 0.5996 | 0.0448 | 8.08% | 2022/02/13 | 1400/11/24 |
0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.0151 | 2.73% | 2022/02/12 | 1400/11/23 |
0.5746 | 0.5625 | 0.5746 | 0.5699 | 0.0108 | 1.9% | 2022/02/10 | 1400/11/21 |
0.5804 | 0.5713 | 0.5930 | 0.5808 | 0.0069 | 1.2% | 2022/02/09 | 1400/11/20 |
0.5626 | 0.5626 | 0.5739 | 0.5739 | 0.0252 | 4.39% | 2022/02/08 | 1400/11/19 |
0.6014 | 0.5984 | 0.6026 | 0.5991 | 0.0039 | 0.65% | 2022/02/07 | 1400/11/18 |
0.5711 | 0.5694 | 0.6034 | 0.6030 | 0.0303 | 5.29% | 2022/02/06 | 1400/11/17 |
0.5772 | 0.5699 | 0.5865 | 0.5727 | 0.0023 | 0.4% | 2022/02/05 | 1400/11/16 |
0.5615 | 0.5562 | 0.6019 | 0.5750 | 0.0271 | 4.94% | 2022/02/04 | 1400/11/15 |
0.5197 | 0.5196 | 0.5493 | 0.5479 | 0.0332 | 6.46% | 2022/02/03 | 1400/11/14 |
0.5157 | 0.5065 | 0.5210 | 0.5147 | 0.0097 | 1.88% | 2022/02/02 | 1400/11/13 |
0.5423 | 0.5213 | 0.5456 | 0.5243 | 0.0157 | 2.99% | 2022/02/01 | 1400/11/12 |
0.5403 | 0.5293 | 0.5466 | 0.5400 | 0.0012 | 0.22% | 2022/01/31 | 1400/11/11 |
0.5333 | 0.5215 | 0.5462 | 0.5412 | 0.0111 | 2.1% | 2022/01/30 | 1400/11/10 |
0.5483 | 0.5293 | 0.5546 | 0.5301 | 0.0208 | 3.92% | 2022/01/29 | 1400/11/09 |
0.5714 | 0.5439 | 0.5714 | 0.5509 | 0.0143 | 2.59% | 2022/01/28 | 1400/11/08 |
0.5358 | 0.5336 | 0.5933 | 0.5651 | 0.0223 | 4.11% | 2022/01/27 | 1400/11/07 |
0.5720 | 0.5378 | 0.5720 | 0.5428 | 0.0325 | 5.98% | 2022/01/26 | 1400/11/06 |
0.5540 | 0.5488 | 0.6081 | 0.5753 | 0.0187 | 3.36% | 2022/01/25 | 1400/11/05 |
0.5430 | 0.5203 | 0.5626 | 0.5566 | 0.0277 | 5.23% | 2022/01/24 | 1400/11/04 |
0.9185 | 0.5156 | 1.09 | 0.5289 | 0.3902 | 73.78% | 2022/01/23 | 1400/11/03 |
0.9547 | 0.9192 | 1.05 | 0.9192 | 0.0226 | 2.46% | 2022/01/22 | 1400/11/02 |
0.1304 | 0.1036 | 0.9507 | 0.9418 | 0.8113 | 621.98% | 2022/01/21 | 1400/11/01 |
0.0409 | 0.0349 | 0.1335 | 0.1304 | 0.0893 | 216.82% | 2022/01/20 | 1400/10/30 |
0.0127 | 0.0125 | 0.0412 | 0.0412 | 0.0285 | 225.58% | 2022/01/19 | 1400/10/29 |
0.0012 | 0.0012 | 0.0133 | 0.0126 | 0.0117 | 1232.56% | 2022/01/18 | 1400/10/28 |
0.0002 | 0.0002 | 0.0010 | 0.0009 | 0.0008 | 396.86% | 2022/01/17 | 1400/10/27 |
0.0001 | 0.0001 | 0.0002 | 0.0002 | 0.0001 | 334.09% | 2022/01/16 | 1400/10/26 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 238.46% | 2022/01/15 | 1400/10/25 |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 238.46% | 2022/01/14 | 1400/10/24 |